Candlestick 2014-03-21

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	3/21/2014	0.44	0.445	0.44
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	3/21/2014	0.23	0.235	0.23
CORDLIFE GROUP LIMITED	Inside Day Black Candle	3/21/2014	1.195	1.205	1.195
FEDERAL INT(2000) LTD	Inside Day Black Candle	3/21/2014	0.032	0.034	0.032
HSI 22600 MB EPW140429	Inside Day Black Candle	3/21/2014	0.255	0.265	0.255
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	3/21/2014	0.167	0.17	0.167
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/21/2014	0.645	0.65	0.64
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	3/21/2014	1.34	1.355	1.34
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	3/21/2014	0.178	0.188	0.178
SECOND CHANCE PROP W170724	Inside Day Black Candle	3/21/2014	0.045	0.049	0.045
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/21/2014	0.07	0.08	0.07
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	3/21/2014	2.17	2.18	2.14
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	3/21/2014	29.62	29.7	29.45
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/21/2014	0.095	0.096	0.092
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/21/2014	2.62	2.63	2.58
HSI 22200 MB ECW140429	Inside Day White Candle	3/21/2014	0.055	0.057	0.044
NIKKEI225 14500 MB EPW140613	Inside Day White Candle	3/21/2014	0.167	0.17	0.166
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/21/2014	0.25	0.25	0.235
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/21/2014	0.68	0.68	0.67
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	3/21/2014	0.71	0.715	0.705
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/21/2014	0.98	0.98	0.945
ASJ HOLDINGS LTD	Outside Day Black Candle	3/21/2014	0.027	0.03	0.027
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/21/2014	0.64	0.66	0.64
CDW HOLDING LIMITED	Outside Day Black Candle	3/21/2014	0.14	0.142	0.139
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	3/21/2014	5.6	5.93	5.6
FTSECHINAA50 6000 MBEPW140828	Outside Day Black Candle	3/21/2014	0.078	0.094	0.078
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	3/21/2014	0.55	0.59	0.55
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	3/21/2014	32.8	35	32.8
KEPPEL TELE & TRAN	Outside Day Black Candle	3/21/2014	1.71	1.75	1.71
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/21/2014	0.068	0.075	0.068
SUPER GROUP LTD.	Outside Day Black Candle	3/21/2014	3.51	3.55	3.5
AEM HOLDINGS LTD	Outside Day White Candle	3/21/2014	0.079	0.079	0.076
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	3/21/2014	1.88	1.88	1.815
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	3/21/2014	0.109	0.11	0.095
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/21/2014	9.72	9.72	9.63
DBS MB ECW140602	Outside Day White Candle	3/21/2014	0.023	0.025	0.021
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	3/21/2014	25.32	25.32	25.22
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	3/21/2014	0.102	0.102	0.1
FORTERRA TRUST	Outside Day White Candle	3/21/2014	1.825	1.825	1.79
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	3/21/2014	0.92	0.92	0.89
LAFE CORPORATION LIMITED	Outside Day White Candle	3/21/2014	0.063	0.063	0.052
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	3/21/2014	0.049	0.062	0.045
PETRA FOODS LIMITED	Outside Day White Candle	3/21/2014	3.67	3.7	3.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	3/21/2014	5.24	5.27	5.11
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/21/2014	0.34	0.34	0.325
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	3/21/2014	0.59	0.595	0.57
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/21/2014	0.072	0.072	0.065
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/21/2014	1.48	1.48	1.41