Candlestick 2014-03-13

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	3/13/2014	2.78	2.8	2.77
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	3/13/2014	1.375	1.385	1.375
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	3/13/2014	0.425	0.435	0.425
FALCON ENERGY GRP LTD W160618	Inside Day Black Candle	3/13/2014	0.058	0.065	0.058
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	3/13/2014	1.585	1.59	1.58
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	3/13/2014	0.135	0.14	0.134
HONG LEONG ASIA LTD.	Inside Day Black Candle	3/13/2014	1.42	1.43	1.415
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	3/13/2014	39.08	39.5	39.01
SATS LTD.	Inside Day Black Candle	3/13/2014	3.06	3.08	3.06
FIRST RESOURCES LIMITED	Inside Day White Candle	3/13/2014	2.43	2.46	2.42
GOODPACK LIMITED	Inside Day White Candle	3/13/2014	2.04	2.04	2.02
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/13/2014	6.38	6.44	6.33
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	3/13/2014	0.24	0.245	0.235
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/13/2014	0.275	0.275	0.27
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	3/13/2014	0.33	0.345	0.33
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	3/13/2014	0.4	0.42	0.4
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	3/13/2014	0.038	0.038	0.036
CIVMEC LIMITED	Outside Day White Candle	3/13/2014	0.745	0.745	0.72
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/13/2014	0.074	0.075	0.069
HSI 21000 MB EPW141230	Outside Day White Candle	3/13/2014	0.154	0.154	0.146
HSI 21600 MB EPW140328	Outside Day White Candle	3/13/2014	0.053	0.056	0.038
HSI 21800 MB EPW140429	Outside Day White Candle	3/13/2014	0.131	0.131	0.108
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	3/13/2014	0.092	0.092	0.085
NIKKEI225 14500 MB EPW140613	Outside Day White Candle	3/13/2014	0.144	0.144	0.133
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	3/13/2014	3.28	3.29	3.22
SINGAPORE AIRLINES LTD	Outside Day White Candle	3/13/2014	10.28	10.29	10.13
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	3/13/2014	10.24	10.24	10.18
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	3/13/2014	1.7	1.7	1.69
UNITED ENVIROTECH LTD	Outside Day White Candle	3/13/2014	1.375	1.39	1.305