Candlestick 2014-03-27

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	3/27/2014	2.97	2.98	2.96
KTL GLOBAL LIMITED	Inside Day Black Candle	3/27/2014	0.127	0.129	0.127
LINC ENERGY LTD	Inside Day Black Candle	3/27/2014	1.41	1.42	1.41
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	3/27/2014	0.6	0.625	0.6
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	3/27/2014	0.125	0.129	0.125
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	3/27/2014	6.9	6.95	6.89
SINGAPORE EXCHANGEMBECW141001	Inside Day Black Candle	3/27/2014	0.089	0.091	0.089
SINGAPORE LAND LIMITED	Inside Day Black Candle	3/27/2014	9.44	9.45	9.44
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/27/2014	3.8	3.83	3.8
STRACO CORPORATION LIMITED	Inside Day Black Candle	3/27/2014	0.595	0.605	0.595
AMPLEFIELD LIMITED	Inside Day White Candle	3/27/2014	0.051	0.051	0.05
BENG KUANG MARINE LIMITED	Inside Day White Candle	3/27/2014	0.186	0.187	0.18
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	3/27/2014	0.059	0.059	0.053
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	3/27/2014	0.855	0.855	0.84
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/27/2014	5.91	6	5.85
BRC ASIA LIMITED	Outside Day Black Candle	3/27/2014	0.215	0.225	0.215
CHINA KUNDA TECH HOLDINGS LTD	Outside Day Black Candle	3/27/2014	0.034	0.038	0.033
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	3/27/2014	16.09	16.27	15.98
DBS MB ECW140602	Outside Day Black Candle	3/27/2014	0.028	0.033	0.026
DBS MB ECW140604	Outside Day Black Candle	3/27/2014	0.069	0.08	0.063
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	3/27/2014	0.166	0.185	0.166
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	3/27/2014	1.63	1.645	1.63
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	3/27/2014	0.186	0.205	0.183
INDIABULLS PROPERTIES INVTRUST	Outside Day Black Candle	3/27/2014	0.1	0.105	0.099
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	3/27/2014	0.995	1.01	0.99
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	3/27/2014	0.133	0.158	0.133
SBS TRANSIT LTD	Outside Day Black Candle	3/27/2014	1.165	1.2	1.165
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	3/27/2014	3.47	3.52	3.44
WILMAR MB ECW140801	Outside Day Black Candle	3/27/2014	0.056	0.058	0.053
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	3/27/2014	0.04	0.048	0.033
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	3/27/2014	0.033	0.033	0.03
DBS MB EPW140702	Outside Day White Candle	3/27/2014	0.134	0.141	0.123
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	3/27/2014	112.3	112.3	111.99
DRAGON GROUP INTL LIMITED	Outside Day White Candle	3/27/2014	0.078	0.078	0.073
HAFARY HOLDINGS LIMITED	Outside Day White Candle	3/27/2014	0.189	0.191	0.188
HSI 22400 UB EPW140429	Outside Day White Candle	3/27/2014	0.135	0.146	0.131
KS ENERGY LIMITED	Outside Day White Candle	3/27/2014	0.445	0.445	0.43
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	3/27/2014	0.3	0.315	0.285
NIKKEI225 15500 MB ECW140613	Outside Day White Candle	3/27/2014	0.078	0.078	0.061
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/27/2014	104.7	104.7	104.5
SARINE TECHNOLOGIES LTD	Outside Day White Candle	3/27/2014	2.47	2.47	2.42
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	3/27/2014	0.27	0.27	0.26
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	3/27/2014	0.365	0.365	0.345
SUPER GROUP LTD.	Outside Day White Candle	3/27/2014	3.56	3.56	3.48
XPRESS HOLDINGS LTD	Outside Day White Candle	3/27/2014	0.022	0.023	0.021