Candlestick 2014-03-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/28/2014	0.141	0.149	0.14
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	3/28/2014	0.164	0.167	0.16
CHASEN HOLDINGS W170320	Inside Day Black Candle	3/28/2014	0.042	0.046	0.041
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	3/28/2014	0.96	0.97	0.96
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	3/28/2014	16.08	16.18	16.05
DBS MB ECW140602	Inside Day Black Candle	3/28/2014	0.029	0.03	0.029
DBS MB ECW140604	Inside Day Black Candle	3/28/2014	0.069	0.073	0.066
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	3/28/2014	0.138	0.14	0.137
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	3/28/2014	0.295	0.31	0.295
OKH GLOBAL LTD.	Inside Day Black Candle	3/28/2014	0.615	0.62	0.615
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	3/28/2014	0.685	0.695	0.685
SIA ENGINEERING CO LTD	Inside Day Black Candle	3/28/2014	4.82	4.85	4.82
STI ETF	Inside Day Black Candle	3/28/2014	3.18	3.2	3.18
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	3/28/2014	1.46	1.47	1.46
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	3/28/2014	1.845	1.845	1.84
CDW HOLDING LIMITED	Inside Day White Candle	3/28/2014	0.141	0.141	0.14
CHINA AUTO ELECTRONICS GRP LTD	Inside Day White Candle	3/28/2014	0.097	0.097	0.091
DBS MB EPW140702	Inside Day White Candle	3/28/2014	0.134	0.135	0.128
EZION HOLDINGS LIMITED	Inside Day White Candle	3/28/2014	2.18	2.2	2.17
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	3/28/2014	1	1.005	0.995
SINO CONSTRUCTION LIMITED	Inside Day White Candle	3/28/2014	0.25	0.255	0.235
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	3/28/2014	3.14	3.14	3.12
VENTURE CORPORATION LIMITED	Inside Day White Candle	3/28/2014	7.44	7.44	7.39
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	3/28/2014	0.131	0.133	0.131
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	3/28/2014	1.525	1.545	1.525
HAW PAR CORP LTD	Outside Day Black Candle	3/28/2014	8.26	8.3	8.26
HIAP HOE LIMITED	Outside Day Black Candle	3/28/2014	0.9	0.91	0.89
MFS TECHNOLOGY LTD	Outside Day Black Candle	3/28/2014	0.138	0.141	0.138
OCBC BK MB ECW140701	Outside Day Black Candle	3/28/2014	0.019	0.024	0.019
OCBC BK MB ECW140801	Outside Day Black Candle	3/28/2014	0.061	0.074	0.06
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/28/2014	9.51	9.7	9.47
W CORPORATION LIMITED	Outside Day Black Candle	3/28/2014	0.049	0.052	0.049
XMH HOLDINGS LTD.	Outside Day Black Candle	3/28/2014	0.32	0.33	0.315
ACMA LTD.	Outside Day White Candle	3/28/2014	0.028	0.029	0.026
CENTURION CORPORATION W171027	Outside Day White Candle	3/28/2014	0.28	0.28	0.23
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	3/28/2014	0.93	0.94	0.925
CIMB FT ASEAN 40 100 S$	Outside Day White Candle	3/28/2014	13.22	13.22	13.04
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	3/28/2014	2.33	2.36	2.32
ELLIPSIZ LTD	Outside Day White Candle	3/28/2014	0.088	0.088	0.082
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	3/28/2014	0.168	0.168	0.164
INNOTEK LIMITED	Outside Day White Candle	3/28/2014	0.32	0.33	0.31
IS MSCI INDIA 100	Outside Day White Candle	3/28/2014	6.39	6.39	6.05
KIAN HO BEARINGS LTD	Outside Day White Candle	3/28/2014	0.215	0.22	0.2
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	3/28/2014	3.2	3.2	3.15
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	3/28/2014	0.4	0.4	0.38
UNITED ENVIROTECH LTD	Outside Day White Candle	3/28/2014	1.52	1.535	1.46
VARD HOLDINGS LIMITED	Outside Day White Candle	3/28/2014	1	1.015	0.98