Candlestick 2014-03-24

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	3/24/2014	0.145	0.148	0.143
BENG KUANG MARINE LIMITED	Inside Day Black Candle	3/24/2014	0.172	0.177	0.172
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/24/2014	0.46	0.48	0.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	3/24/2014	0.695	0.715	0.69
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	3/24/2014	1.635	1.655	1.63
TRAVELITE HOLDINGS LTD.	Inside Day Black Candle	3/24/2014	0.16	0.165	0.16
VIBRANT GROUP LIMITED	Inside Day Black Candle	3/24/2014	0.106	0.107	0.105
ZIWO HOLDINGS LTD.	Inside Day Black Candle	3/24/2014	0.073	0.078	0.072
EZRA HOLDINGS LIMITED	Inside Day White Candle	3/24/2014	1.065	1.075	1.06
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/24/2014	5.82	5.84	5.71
INNOTEK LIMITED	Inside Day White Candle	3/24/2014	0.31	0.315	0.305
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	3/24/2014	58.28	58.5	57.12
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	3/24/2014	0.119	0.121	0.118
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	3/24/2014	3.14	3.16	3.12
WING TAI HLDGS LTD	Inside Day White Candle	3/24/2014	1.79	1.805	1.77
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day Black Candle	3/24/2014	0.067	0.07	0.064
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	3/24/2014	0.82	0.83	0.815
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	3/24/2014	2.41	2.47	2.39
ABTERRA LTD	Outside Day White Candle	3/24/2014	0.59	0.59	0.55
BUND CENTER INVESTMENT LTD	Outside Day White Candle	3/24/2014	0.205	0.205	0.198
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/24/2014	9.75	9.76	9.6
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/24/2014	0.146	0.146	0.144
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	3/24/2014	2.5	2.5	2.44
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/24/2014	0.435	0.445	0.395
HANWELL HOLDINGS LIMITED	Outside Day White Candle	3/24/2014	0.245	0.245	0.235
HAW PAR CORP LTD	Outside Day White Candle	3/24/2014	8.34	8.35	8.23
INFORMATICS EDUCATION LTD.	Outside Day White Candle	3/24/2014	0.087	0.087	0.085
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	3/24/2014	0.137	0.141	0.136
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	3/24/2014	0.65	0.66	0.63
MULTI-CHEM LIMITED	Outside Day White Candle	3/24/2014	0.14	0.14	0.13
NIKKEI225 15500 MB ECW140613	Outside Day White Candle	3/24/2014	0.069	0.07	0.064
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	3/24/2014	0.895	0.895	0.875
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/24/2014	0.097	0.097	0.089