Candlestick 2014-03-12

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Inside Day Black Candle	3/12/2014	0.057	0.061	0.056
DBS S$800M 4.7% NCPS	Inside Day Black Candle	3/12/2014	103.82	103.88	103.82
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/12/2014	0.078	0.079	0.076
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	3/12/2014	0.925	0.945	0.92
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	3/12/2014	0.8	0.81	0.8
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	3/12/2014	2.38	2.4	2.35
SINARMAS LAND LIMITED	Inside Day Black Candle	3/12/2014	0.505	0.52	0.505
UE E&C LTD.	Inside Day Black Candle	3/12/2014	1.16	1.175	1.155
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	3/12/2014	1.78	1.785	1.77
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/12/2014	9.34	9.46	9.32
CSE GLOBAL LTD	Inside Day White Candle	3/12/2014	0.61	0.61	0.605
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	3/12/2014	0.45	0.45	0.42
HONG LEONG FINANCE LIMITED	Inside Day White Candle	3/12/2014	2.73	2.73	2.72
OSIM INTERNATIONAL LTD	Inside Day White Candle	3/12/2014	2.6	2.6	2.57
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	3/12/2014	3.27	3.28	3.25
STRACO CORPORATION LIMITED	Inside Day White Candle	3/12/2014	0.505	0.505	0.5
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	3/12/2014	0.198	0.205	0.197
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/12/2014	10.58	10.68	10.58
LINC ENERGY LTD	Outside Day Black Candle	3/12/2014	1.24	1.265	1.24
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	3/12/2014	0.066	0.068	0.066
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	3/12/2014	0.087	0.09	0.087
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	3/12/2014	0.142	0.148	0.139
SILVERLAKE AXIS LTD	Outside Day Black Candle	3/12/2014	0.875	0.9	0.875
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/12/2014	7.47	7.52	7.47
ACHIEVA LIMITED	Outside Day White Candle	3/12/2014	0.043	0.043	0.035
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	3/12/2014	0.089	0.092	0.079
BREADTALK GROUP LIMITED	Outside Day White Candle	3/12/2014	0.975	0.975	0.96
FIRST RESOURCES LIMITED	Outside Day White Candle	3/12/2014	2.45	2.5	2.38
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/12/2014	0.128	0.128	0.125
KIAN HO BEARINGS LTD	Outside Day White Candle	3/12/2014	0.22	0.22	0.193
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/12/2014	103.85	103.99	103.75
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	3/12/2014	0.21	0.26	0.2
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/12/2014	0.087	0.087	0.083
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/12/2014	0.096	0.096	0.093
SPDR DJIA ETF TRUST	Outside Day White Candle	3/12/2014	163.36	164.23	163.18
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	3/12/2014	0.193	0.193	0.19