Candlestick 2014-04-23

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/23/2014	0.955	0.97	0.95
CACOLA FURNITURE INTL LIMITED	Inside Day Black Candle	4/23/2014	0.025	0.026	0.024
COGENT HOLDINGS LIMITED	Inside Day Black Candle	4/23/2014	0.365	0.37	0.365
COSCO CORPORATION (S) LTD	Inside Day Black Candle	4/23/2014	0.725	0.735	0.72
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.41	0.415	0.41
EZION HOLDINGS LIMITED	Inside Day Black Candle	4/23/2014	2.25	2.27	2.24
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/23/2014	1.895	1.9	1.88
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/23/2014	1.655	1.67	1.645
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/23/2014	0.975	0.98	0.975
HISAKA HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.23	0.245	0.23
HYFLUX LTD	Inside Day Black Candle	4/23/2014	1.21	1.23	1.21
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/23/2014	0.082	0.087	0.081
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	4/23/2014	0.07	0.072	0.069
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	4/23/2014	0.054	0.055	0.05
MENCAST HOLDINGS LTD.	Inside Day Black Candle	4/23/2014	0.62	0.63	0.615
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	4/23/2014	0.145	0.15	0.145
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/23/2014	9.62	9.67	9.61
THE HOUR GLASS LIMITED	Inside Day Black Candle	4/23/2014	1.695	1.705	1.695
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/23/2014	1.34	1.375	1.34
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/23/2014	22.25	22.28	22.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	4/23/2014	1.105	1.13	1.1
CAPITARETAIL CHINA TRUST	Inside Day White Candle	4/23/2014	1.46	1.46	1.45
UOB MB EPW140801	Inside Day White Candle	4/23/2014	0.17	0.17	0.169
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/23/2014	1.135	1.142	1.135
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	4/23/2014	0.052	0.054	0.05
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	4/23/2014	20.53	20.66	20.53
GOODPACK LIMITED	Outside Day Black Candle	4/23/2014	2.32	2.39	2.3
IFS CAPITAL LIMITED	Outside Day Black Candle	4/23/2014	0.415	0.425	0.415
KRISENERGY LTD.	Outside Day Black Candle	4/23/2014	0.705	0.72	0.7
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	4/23/2014	0.735	0.775	0.72
PETRA FOODS LIMITED	Outside Day Black Candle	4/23/2014	3.54	3.57	3.51
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	4/23/2014	3.28	3.34	3.28
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	4/23/2014	5.42	5.52	5.41
SINJIA LAND LIMITED	Outside Day Black Candle	4/23/2014	0.155	0.165	0.155
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	4/23/2014	2.36	2.43	2.34
ABTERRA LTD	Outside Day White Candle	4/23/2014	0.61	0.61	0.59
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	4/23/2014	0.151	0.151	0.147
DBS MB EPW140702	Outside Day White Candle	4/23/2014	0.071	0.073	0.062
DELONG HOLDINGS LIMITED	Outside Day White Candle	4/23/2014	0.4	0.4	0.38
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	4/23/2014	1.125	1.13	1.11
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	4/23/2014	0.171	0.174	0.168
HSI 21800 MB EPW140529	Outside Day White Candle	4/23/2014	0.067	0.067	0.051
HSI 22400 MB EPW140529	Outside Day White Candle	4/23/2014	0.11	0.11	0.085
HSI 23000 MB EPW140529	Outside Day White Candle	4/23/2014	0.175	0.175	0.141
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/23/2014	0.02	0.02	0.018
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/23/2014	0.057	0.058	0.045
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	4/23/2014	0.083	0.085	0.08
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/23/2014	1.065	1.065	1.05
SINGAPORE LAND LIMITED	Outside Day White Candle	4/23/2014	9.6	9.6	9.34
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	4/23/2014	1.075	1.075	1.05