Candlestick 2014-04-16

Symbol	Type	Date	Close	High	Low
ANNAIK LIMITED	Inside Day Black Candle	4/16/2014	0.144	0.149	0.144
CENTURION CORPORATION LIMITED	Inside Day Black Candle	4/16/2014	0.765	0.785	0.765
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	4/16/2014	0.955	0.96	0.955
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	4/16/2014	2.43	2.46	2.43
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/16/2014	1.075	1.105	1.075
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/16/2014	1.875	1.91	1.86
FRASER AND NEAVE LIMITED	Inside Day Black Candle	4/16/2014	3.13	3.15	3.13
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	4/16/2014	0.117	0.124	0.116
LIAN BENG GROUP LTD	Inside Day Black Candle	4/16/2014	0.715	0.75	0.715
MIRACH ENERGY LIMITED	Inside Day Black Candle	4/16/2014	0.144	0.149	0.144
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	4/16/2014	0.171	0.173	0.171
PETRA FOODS LIMITED	Inside Day Black Candle	4/16/2014	3.54	3.69	3.52
RH PETROGAS LIMITED	Inside Day Black Candle	4/16/2014	0.665	0.69	0.665
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/16/2014	0.72	0.74	0.72
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	4/16/2014	0.139	0.149	0.138
STARHUB LTD	Inside Day Black Candle	4/16/2014	4.15	4.17	4.15
SUPER GROUP LTD.	Inside Day Black Candle	4/16/2014	3.48	3.5	3.47
THE HOUR GLASS LIMITED	Inside Day Black Candle	4/16/2014	1.75	1.775	1.745
ELLIPSIZ LTD	Inside Day White Candle	4/16/2014	0.093	0.093	0.091
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	4/16/2014	1.14	1.14	1.135
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	4/16/2014	0.082	0.082	0.081
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/16/2014	1.195	1.195	1.19
HSI 21200 MB EPW140529	Inside Day White Candle	4/16/2014	0.042	0.043	0.038
HSI 21800 MB EPW140529	Inside Day White Candle	4/16/2014	0.066	0.069	0.058
HSI 22600 MB EPW140429	Inside Day White Candle	4/16/2014	0.052	0.057	0.04
HSI 23400 MB EPW140429	Inside Day White Candle	4/16/2014	0.122	0.122	0.118
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/16/2014	61.95	62.1	61.72
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	4/16/2014	35.71	35.8	35.5
RAMBA ENERGY LIMITED	Inside Day White Candle	4/16/2014	0.535	0.55	0.53
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	4/16/2014	5.48	5.49	5.45
SINGAPORE EXCHANGEMBECW141001	Inside Day White Candle	4/16/2014	0.09	0.09	0.088
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	4/16/2014	1.78	1.81	1.78
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/16/2014	10.8	10.82	10.79
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	4/16/2014	0.064	0.07	0.062
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	4/16/2014	22.1	22.28	21.95
ASIASONS CAPITAL LIMITED	Outside Day White Candle	4/16/2014	0.048	0.052	0.043
ASJ HOLDINGS LTD	Outside Day White Candle	4/16/2014	0.045	0.045	0.041
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/16/2014	0.28	0.285	0.27
DYNAMIC COLOURS LIMITED	Outside Day White Candle	4/16/2014	0.23	0.23	0.21
GREAT EASTERN HLDGS LTD	Outside Day White Candle	4/16/2014	19.14	19.15	18.8
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	4/16/2014	1.84	1.87	1.8
NORDIC GROUP LIMITED	Outside Day White Candle	4/16/2014	0.105	0.105	0.101