Candlestick 2014-04-08

Symbol	Type	Date	Close	High	Low
CHINA MINING INTERNATIONAL LTD	Inside Day Black Candle	4/8/2014	0.065	0.066	0.065
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	4/8/2014	35.25	35.48	35.22
MENCAST HOLDINGS LTD.	Inside Day Black Candle	4/8/2014	0.59	0.595	0.585
OLAM US$750M 6.75%B180129	Inside Day Black Candle	4/8/2014	1.047	1.049	1.047
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/8/2014	10.37	10.4	10.35
AMTEK ENGINEERING LTD	Inside Day White Candle	4/8/2014	0.68	0.68	0.67
ANNAIK LIMITED	Inside Day White Candle	4/8/2014	0.143	0.143	0.142
ASCENDAS INDIA TRUST	Inside Day White Candle	4/8/2014	0.78	0.78	0.775
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	4/8/2014	0.395	0.395	0.39
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	4/8/2014	0.395	0.395	0.39
GOODLAND GROUP LIMITED	Inside Day White Candle	4/8/2014	0.315	0.315	0.295
LINC ENERGY LTD	Inside Day White Candle	4/8/2014	1.31	1.31	1.285
LIONGOLD CORP LTD	Inside Day White Candle	4/8/2014	0.114	0.118	0.112
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	4/8/2014	0.102	0.102	0.101
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/8/2014	0.5	0.5	0.495
OSIM INTERNATIONAL LTD	Inside Day White Candle	4/8/2014	2.66	2.67	2.64
OSSIA INTERNATIONAL LTD	Inside Day White Candle	4/8/2014	0.325	0.325	0.305
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/8/2014	2.57	2.57	2.51
SECOND CHANCE PROP W170724	Inside Day White Candle	4/8/2014	0.044	0.044	0.043
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day White Candle	4/8/2014	1.61	1.61	1.6
W CORPORATION LIMITED	Inside Day White Candle	4/8/2014	0.059	0.06	0.057
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	4/8/2014	0.53	0.535	0.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/8/2014	1.135	1.135	1.105
CSE GLOBAL LTD	Outside Day Black Candle	4/8/2014	0.605	0.615	0.595
SATS LTD.	Outside Day Black Candle	4/8/2014	3.04	3.1	3.03
SP AUSNET	Outside Day Black Candle	4/8/2014	1.525	1.535	1.525
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	4/8/2014	0.145	0.15	0.136
CAPITARETAIL CHINA TRUST	Outside Day White Candle	4/8/2014	1.39	1.39	1.37
CENTURION CORPORATION LIMITED	Outside Day White Candle	4/8/2014	0.74	0.755	0.71
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	0.093	0.093	0.085
COURTS ASIA LIMITED	Outside Day White Candle	4/8/2014	0.58	0.58	0.57
DBS MB ECW140604	Outside Day White Candle	4/8/2014	0.085	0.087	0.079
DBXT CSI300 ETF 10	Outside Day White Candle	4/8/2014	6.62	6.63	6.23
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	4/8/2014	0.505	0.51	0.455
GENTING SIN MB ECW140701	Outside Day White Candle	4/8/2014	0.038	0.039	0.036
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	4/8/2014	0.023	0.026	0.02
HEETON HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	0.675	0.695	0.62
HONG LEONG ASIA LTD.	Outside Day White Candle	4/8/2014	1.555	1.58	1.505
IPC CORPORATION LIMITED	Outside Day White Candle	4/8/2014	0.15	0.152	0.147
KEPCORP MB ECW140701	Outside Day White Candle	4/8/2014	0.074	0.074	0.065
KEPPEL CORPORATION LIMITED	Outside Day White Candle	4/8/2014	10.93	10.99	10.84
KEPPEL LAND LIMITED	Outside Day White Candle	4/8/2014	3.43	3.44	3.39
METECH INTERNATIONAL LIMITED	Outside Day White Candle	4/8/2014	0.019	0.019	0.017
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	0.575	0.575	0.56
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	4/8/2014	1.055	1.06	1.04
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	4/8/2014	0.158	0.168	0.152
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	4/8/2014	10.36	10.47	10.35
SUNNINGDALE TECH LTD	Outside Day White Candle	4/8/2014	0.162	0.164	0.16
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	0.197	0.197	0.192
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	0.187	0.187	0.182
UNITED ENVIROTECH LTD	Outside Day White Candle	4/8/2014	1.445	1.455	1.425
UNITED OVERSEAS BANK LTD	Outside Day White Candle	4/8/2014	21.86	21.88	21.47
UOB MB ECW140701	Outside Day White Candle	4/8/2014	0.182	0.185	0.167
VARD HOLDINGS LIMITED	Outside Day White Candle	4/8/2014	1.045	1.045	1.01
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	4/8/2014	3.49	3.51	3.46
WILMAR MB ECW140801	Outside Day White Candle	4/8/2014	0.053	0.054	0.052