Candlestick 2014-04-24

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LTD W150605	Inside Day Black Candle	4/24/2014	0.148	0.15	0.148
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	4/24/2014	0.038	0.039	0.038
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	4/24/2014	10.16	10.23	10.16
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	4/24/2014	0.2	0.21	0.2
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/24/2014	18.69	18.71	18.65
HSI 21800 MB EPW140529	Inside Day Black Candle	4/24/2014	0.062	0.064	0.06
HSI 22400 MB EPW140529	Inside Day Black Candle	4/24/2014	0.1	0.109	0.1
HSI 23400 MB ECW140529	Inside Day Black Candle	4/24/2014	0.033	0.035	0.033
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/24/2014	0.082	0.084	0.082
KEPCORP MB ECW140603	Inside Day Black Candle	4/24/2014	0.094	0.097	0.094
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	4/24/2014	0.06	0.061	0.056
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	4/24/2014	0.735	0.75	0.725
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	4/24/2014	1.41	1.41	1.4
ASCENDAS INDIA TRUST	Inside Day White Candle	4/24/2014	0.775	0.78	0.77
BONVESTS HOLDINGS LTD	Inside Day White Candle	4/24/2014	1.395	1.395	1.38
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/24/2014	1.6	1.6	1.58
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	4/24/2014	14.18	14.23	14.11
GENTING SINGAPORE PLC	Inside Day White Candle	4/24/2014	1.355	1.36	1.35
HISAKA HOLDINGS LTD.	Inside Day White Candle	4/24/2014	0.24	0.24	0.235
HSI 23000 MB EPW140529	Inside Day White Candle	4/24/2014	0.168	0.172	0.164
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/24/2014	10.59	10.64	10.56
LION TECK CHIANG LTD	Inside Day White Candle	4/24/2014	0.765	0.77	0.76
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	4/24/2014	0.88	0.885	0.87
METRO HOLDINGS LIMITED	Inside Day White Candle	4/24/2014	0.9	0.9	0.89
NOBLE GROUP LIMITED	Inside Day White Candle	4/24/2014	1.275	1.28	1.265
OLAM US$750M 6.75%B180129	Inside Day White Candle	4/24/2014	1.052	1.052	1.049
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	4/24/2014	6.96	6.98	6.94
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	4/24/2014	1.91	1.91	1.885
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/24/2014	1.125	1.125	1.105
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/24/2014	1.9	1.935	1.895
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	4/24/2014	0.095	0.097	0.094
INFORMATICS EDUCATION LTD.	Outside Day Black Candle	4/24/2014	0.086	0.088	0.086
INNOVALUES LIMITED	Outside Day Black Candle	4/24/2014	0.149	0.153	0.149
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	4/24/2014	0.104	0.105	0.1
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	4/24/2014	0.137	0.138	0.136
SEMBCORP MARINE MB ECW140901	Outside Day Black Candle	4/24/2014	0.067	0.071	0.067
SIN HENG HEAVY MACHINERY LTD	Outside Day Black Candle	4/24/2014	0.184	0.188	0.184
TYE SOON LTD	Outside Day Black Candle	4/24/2014	0.195	0.2	0.19
ASTI HOLDINGS LIMITED	Outside Day White Candle	4/24/2014	0.05	0.05	0.048
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/24/2014	2.46	2.46	2.41
FORTERRA TRUST	Outside Day White Candle	4/24/2014	1.89	1.89	1.8
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	4/24/2014	1.68	1.695	1.635
FRASERS COMMERCIAL TRUST	Outside Day White Candle	4/24/2014	1.305	1.305	1.28
GUOCOLEISURE LIMITED	Outside Day White Candle	4/24/2014	0.99	0.995	0.96
HAI LECK HOLDINGS LIMITED R500	Outside Day White Candle	4/24/2014	0.054	0.054	0.046
SIM LIAN GROUP LIMITED	Outside Day White Candle	4/24/2014	0.895	0.895	0.865
THE HOUR GLASS LIMITED	Outside Day White Candle	4/24/2014	1.71	1.71	1.685
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	4/24/2014	1.68	1.685	1.67