Candlestick 2014-04-17

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	4/17/2014	0.045	0.049	0.045
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/17/2014	0.95	0.97	0.94
BONVESTS HOLDINGS LTD	Inside Day Black Candle	4/17/2014	1.305	1.32	1.295
CNA GROUP LTD.	Inside Day Black Candle	4/17/2014	0.068	0.07	0.067
COMPACT METAL INDUS W161110	Inside Day Black Candle	4/17/2014	0.018	0.02	0.017
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	4/17/2014	0.038	0.041	0.037
EZRA HOLDINGS LIMITED	Inside Day Black Candle	4/17/2014	1.08	1.1	1.08
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/17/2014	2.48	2.55	2.47
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	4/17/2014	19.13	19.14	19.12
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	4/17/2014	6.85	6.9	6.83
HSI 21200 MB EPW140529	Inside Day Black Candle	4/17/2014	0.039	0.041	0.039
HSI 22200 MB ECW140429	Inside Day Black Candle	4/17/2014	0.1	0.116	0.1
HSI 22200 MB ECW140529	Inside Day Black Candle	4/17/2014	0.14	0.146	0.14
HSI 23400 MB ECW140529	Inside Day Black Candle	4/17/2014	0.051	0.055	0.047
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/17/2014	61.96	62	61.89
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	4/17/2014	0.079	0.082	0.078
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/17/2014	1.83	1.84	1.83
METRO HOLDINGS LIMITED	Inside Day Black Candle	4/17/2014	0.855	0.86	0.855
SPDR GOLD SHARES	Inside Day Black Candle	4/17/2014	125.09	125.4	125.05
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	4/17/2014	0.35	0.355	0.35
UNITED ENVIROTECH LTD	Inside Day Black Candle	4/17/2014	1.395	1.425	1.395
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/17/2014	1.92	1.95	1.89
CAPITACOMMERCIAL TRUST	Inside Day White Candle	4/17/2014	1.635	1.635	1.62
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	4/17/2014	0.89	0.89	0.885
HOTEL ROYAL LTD	Inside Day White Candle	4/17/2014	3.57	3.57	3.55
LIAN BENG GROUP LTD	Inside Day White Candle	4/17/2014	0.725	0.735	0.72
SEMBCORP MARINE LTD	Inside Day White Candle	4/17/2014	4.1	4.1	4.08
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	4/17/2014	0.058	0.058	0.055
ZIWO HOLDINGS LTD.	Inside Day White Candle	4/17/2014	0.094	0.094	0.091
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	4/17/2014	0.038	0.04	0.038
DBS MB ECW140604	Outside Day Black Candle	4/17/2014	0.105	0.107	0.096
GREAT GROUP HOLDINGS LIMITED	Outside Day Black Candle	4/17/2014	0.022	0.039	0.022
MALAYSIA SMELTING CORP BHD 100	Outside Day Black Candle	4/17/2014	1.32	1.36	1.32
MFS TECHNOLOGY LTD	Outside Day Black Candle	4/17/2014	0.131	0.138	0.13
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	4/17/2014	0.146	0.151	0.143
PSL HOLDINGS LTD	Outside Day Black Candle	4/17/2014	0.245	0.25	0.24
CAPITAMALLTRS$350M3.08%B210220	Outside Day White Candle	4/17/2014	1.014	1.014	1.007
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	4/17/2014	1.15	1.15	1.075
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	4/17/2014	9.87	9.9	9.81
FIRST SHIP LEASE TRUST	Outside Day White Candle	4/17/2014	0.11	0.11	0.106
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	4/17/2014	0.088	0.088	0.08
HONG LEONG ASIA LTD.	Outside Day White Candle	4/17/2014	1.62	1.62	1.585
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/17/2014	2.78	2.78	2.75
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/17/2014	1.2	1.2	1.185
IS MSCI INDIA 100	Outside Day White Candle	4/17/2014	6.5	6.5	6.43
SUNPOWER GROUP LTD.	Outside Day White Candle	4/17/2014	0.14	0.14	0.135