Candlestick 2014-04-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	4/25/2014	0.96	0.975	0.96
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/25/2014	1.2	1.21	1.19
CSE GLOBAL LTD	Inside Day Black Candle	4/25/2014	0.615	0.625	0.61
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	4/25/2014	1.9	1.93	1.9
HOTEL PROPERTIES LTD	Inside Day Black Candle	4/25/2014	3.83	3.88	3.82
ISDN HOLDINGS LIMITED	Inside Day Black Candle	4/25/2014	0.455	0.46	0.455
KRISENERGY LTD.	Inside Day Black Candle	4/25/2014	0.73	0.74	0.725
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	4/25/2014	0.057	0.06	0.057
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/25/2014	1.11	1.12	1.11
MIRACH ENERGY LIMITED	Inside Day Black Candle	4/25/2014	0.147	0.15	0.147
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	4/25/2014	1.02	1.03	1.015
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	4/25/2014	0.25	0.255	0.25
SP AUSNET	Inside Day Black Candle	4/25/2014	1.58	1.6	1.58
STATS CHIPPAC LTD	Inside Day Black Candle	4/25/2014	0.35	0.355	0.35
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	4/25/2014	1.725	1.73	1.72
UE E&C LTD.	Inside Day Black Candle	4/25/2014	1.395	1.405	1.395
YEO HIAP SENG LTD	Inside Day Black Candle	4/25/2014	2.36	2.37	2.36
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/25/2014	1.93	1.93	1.9
FORTERRA TRUST	Inside Day White Candle	4/25/2014	1.83	1.845	1.82
NSL LTD.	Inside Day White Candle	4/25/2014	1.61	1.61	1.58
PARKWAYLIFE REIT	Inside Day White Candle	4/25/2014	2.48	2.48	2.45
PEC LTD.	Inside Day White Candle	4/25/2014	0.545	0.545	0.535
TA CORPORATION LTD	Inside Day White Candle	4/25/2014	0.37	0.37	0.365
UNITED OVERSEAS BANK LTD	Inside Day White Candle	4/25/2014	22.46	22.52	22.33
UOB MB EPW140801	Inside Day White Candle	4/25/2014	0.151	0.155	0.15
W CORPORATION LIMITED	Inside Day White Candle	4/25/2014	0.054	0.054	0.052
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	4/25/2014	0.46	0.47	0.46
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	4/25/2014	0.143	0.147	0.143
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	4/25/2014	0.185	0.186	0.183
DELONG HOLDINGS LIMITED	Outside Day Black Candle	4/25/2014	0.39	0.405	0.39
FEDERAL INT(2000) LTD	Outside Day Black Candle	4/25/2014	0.032	0.034	0.032
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	4/25/2014	1.195	1.22	1.195
ISHARES USD ASIA HY BOND ETFS$	Outside Day Black Candle	4/25/2014	13.63	14.5	13.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	4/25/2014	35.99	36.38	35
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/25/2014	0.515	0.535	0.51
NIKKEI225 15500 MB ECW140613	Outside Day Black Candle	4/25/2014	0.039	0.043	0.037
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	4/25/2014	0.73	0.755	0.73
SINGTEL 100	Outside Day Black Candle	4/25/2014	3.74	3.77	3.74
SUPER GROUP LTD.	Outside Day Black Candle	4/25/2014	3.49	3.54	3.48
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	4/25/2014	1.155	1.175	1.155
CHINA ENERGY LIMITED	Outside Day White Candle	4/25/2014	0.05	0.052	0.048
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	4/25/2014	2.1	2.11	2.03
EZION HOLDINGS LIMITED	Outside Day White Candle	4/25/2014	2.28	2.32	2.23
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	4/25/2014	0.21	0.215	0.195
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	4/25/2014	0.1	0.105	0.095
LION ASIAPAC LTD	Outside Day White Candle	4/25/2014	0.163	0.163	0.16
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	4/25/2014	0.052	0.059	0.046
NIKKEI225 14000 MB EPW140912	Outside Day White Candle	4/25/2014	0.155	0.155	0.148
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	4/25/2014	105.23	105.23	105.1
OLAM US$750M 6.75%B180129	Outside Day White Candle	4/25/2014	1.049	1.057	1.046
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/25/2014	0.053	0.056	0.051
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	4/25/2014	0.58	0.585	0.57
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	4/25/2014	5.55	5.59	5.46
SINJIA LAND LIMITED	Outside Day White Candle	4/25/2014	0.17	0.17	0.151
SINO CONSTRUCTION LIMITED	Outside Day White Candle	4/25/2014	0.166	0.166	0.16
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	4/25/2014	0.76	0.78	0.75
TOP GLOBAL LIMITED	Outside Day White Candle	4/25/2014	0.009	0.01	0.007