Candlestick 2014-04-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	4/21/2014	1.23	1.235	1.22
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/21/2014	2.49	2.51	2.48
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/21/2014	0.36	0.365	0.36
GUOCOLEISURE LIMITED	Inside Day Black Candle	4/21/2014	0.985	1	0.98
KEPPEL REIT	Inside Day Black Candle	4/21/2014	1.205	1.22	1.205
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/21/2014	1.075	1.085	1.075
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/21/2014	0.815	0.825	0.815
QAF LTD	Inside Day Black Candle	4/21/2014	0.86	0.865	0.86
SINGAPORE AIRLINES LTD	Inside Day Black Candle	4/21/2014	10.28	10.35	10.25
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	4/21/2014	0.73	0.74	0.725
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	4/21/2014	2.07	2.08	2.05
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	4/21/2014	0.084	0.087	0.082
HEETON HOLDINGS LIMITED	Inside Day White Candle	4/21/2014	0.68	0.68	0.67
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	4/21/2014	106.95	106.95	106.8
NOBLE GROUP LIMITED	Inside Day White Candle	4/21/2014	1.265	1.275	1.26
PARKWAYLIFE REIT	Inside Day White Candle	4/21/2014	2.44	2.45	2.42
PETRA FOODS LIMITED	Inside Day White Candle	4/21/2014	3.54	3.54	3.52
SINO CONSTRUCTION LIMITED	Inside Day White Candle	4/21/2014	0.166	0.166	0.164
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	4/21/2014	0.129	0.133	0.125
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	4/21/2014	1.74	1.785	1.74
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/21/2014	10.4	10.42	10.35
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	4/21/2014	0.06	0.063	0.058
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/21/2014	1.2	1.23	1.2
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	4/21/2014	1.885	1.9	1.85
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	4/21/2014	0.142	0.144	0.142
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	4/21/2014	2.73	2.78	2.71
GRP LTD	Outside Day Black Candle	4/21/2014	0.104	0.108	0.104
GUOCOLAND LIMITED	Outside Day Black Candle	4/21/2014	2.19	2.21	2.18
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/21/2014	62	62.16	61.76
JB FOODS LIMITED	Outside Day Black Candle	4/21/2014	0.25	0.265	0.25
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	4/21/2014	0.29	0.3	0.29
MYP LTD.	Outside Day Black Candle	4/21/2014	0.192	0.194	0.192
STARHUB LTD	Outside Day Black Candle	4/21/2014	4.12	4.17	4.12
SUNRIGHT LTD	Outside Day Black Candle	4/21/2014	0.118	0.133	0.118
ABTERRA LTD	Outside Day White Candle	4/21/2014	0.605	0.61	0.57
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	4/21/2014	5.79	5.81	5.69
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	4/21/2014	0.59	0.59	0.565
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	4/21/2014	0.187	0.187	0.185
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/21/2014	10.54	10.55	10.01
GOODPACK LIMITED	Outside Day White Candle	4/21/2014	2.32	2.37	2.3
ISHARES USD ASIA BOND ETF	Outside Day White Candle	4/21/2014	10.42	10.42	10.4
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	4/21/2014	0.104	0.104	0.09
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	4/21/2014	0.106	0.107	0.1
OLAM US$750M 6.75%B180129	Outside Day White Candle	4/21/2014	1.046	1.055	1.044
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	4/21/2014	0.051	0.051	0.042
SECOND CHANCE PROP W170724	Outside Day White Candle	4/21/2014	0.043	0.043	0.039
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	4/21/2014	0.077	0.077	0.07