Candlestick 2014-04-30

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	4/30/2014	1.15	1.155	1.15
KEPCORP MB ECW140901	Inside Day Black Candle	4/30/2014	0.148	0.149	0.147
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	4/30/2014	10.53	10.6	10.53
PACIFIC HEALTHCARE HLDGS LTD	Inside Day Black Candle	4/30/2014	0.061	0.062	0.059
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/30/2014	0.71	0.715	0.71
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	4/30/2014	0.172	0.176	0.171
SUNPOWER GROUP LTD.	Inside Day Black Candle	4/30/2014	0.141	0.142	0.141
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	4/30/2014	1.43	1.45	1.43
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	4/30/2014	1.895	1.895	1.86
BREADTALK GROUP LIMITED	Inside Day White Candle	4/30/2014	1.4	1.4	1.395
HAW PAR CORP LTD	Inside Day White Candle	4/30/2014	8.43	8.43	8.37
HONG LEONG FINANCE LIMITED	Inside Day White Candle	4/30/2014	2.75	2.75	2.74
HOTEL PROPERTIES LTD	Inside Day White Candle	4/30/2014	3.72	3.72	3.69
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/30/2014	46.91	46.94	46.05
KEPCORP MB ECW140603	Inside Day White Candle	4/30/2014	0.084	0.086	0.083
LAFE CORPORATION LIMITED	Inside Day White Candle	4/30/2014	0.06	0.06	0.056
LCD GLOBAL INVESTMENTS LTD.	Inside Day White Candle	4/30/2014	0.182	0.183	0.181
RH PETROGAS LIMITED	Inside Day White Candle	4/30/2014	0.675	0.675	0.66
SCINTRONIX CORPORATION LTD.	Inside Day White Candle	4/30/2014	0.008	0.008	0.007
TA CORPORATION LTD	Inside Day White Candle	4/30/2014	0.375	0.375	0.37
VARD HOLDINGS LIMITED	Inside Day White Candle	4/30/2014	0.965	0.975	0.95
ASCENDAS INDIA TRUST	Outside Day Black Candle	4/30/2014	0.765	0.79	0.76
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	4/30/2014	0.39	0.4	0.385
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	4/30/2014	0.068	0.07	0.068
ECS HOLDINGS LIMITED	Outside Day Black Candle	4/30/2014	0.64	0.65	0.635
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/30/2014	6.09	6.2	6.09
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	4/30/2014	0.58	0.595	0.56
HSI 22400 UB ECW140529	Outside Day Black Candle	4/30/2014	0.033	0.045	0.033
IS MSCI INDIA 100	Outside Day Black Candle	4/30/2014	6.38	6.51	6.38
ISDN HOLDINGS LIMITED	Outside Day Black Candle	4/30/2014	0.43	0.455	0.43
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	4/30/2014	0.285	0.295	0.28
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	4/30/2014	105	105.28	105
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	4/30/2014	2.77	2.87	2.76
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	4/30/2014	0.198	0.205	0.197
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	4/30/2014	0.032	0.032	0.028
GOODPACK LIMITED	Outside Day White Candle	4/30/2014	2.4	2.44	2.29
IHH HEALTHCARE BERHAD	Outside Day White Candle	4/30/2014	1.505	1.52	1.47
KS ENERGY LIMITED	Outside Day White Candle	4/30/2014	0.45	0.45	0.43
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	4/30/2014	1.015	1.02	1.005
OXLEY HOLDINGS LIMITED	Outside Day White Candle	4/30/2014	0.775	0.785	0.75
R H ENERGY LTD.	Outside Day White Candle	4/30/2014	0.105	0.115	0.104
SP AUSNET	Outside Day White Candle	4/30/2014	1.615	1.625	1.585
UNITED ENVIROTECH LTD	Outside Day White Candle	4/30/2014	1.305	1.32	1.28