Candlestick 2014-05-19

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	5/19/2014	0.395	0.405	0.39
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	5/19/2014	9.95	9.96	9.92
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	5/19/2014	0.425	0.435	0.425
HAW PAR CORP LTD	Inside Day Black Candle	5/19/2014	8.67	8.7	8.67
LINC ENERGY LTD	Inside Day Black Candle	5/19/2014	1.245	1.25	1.225
SERIAL SYSTEM LTD	Inside Day Black Candle	5/19/2014	0.136	0.137	0.136
CHASEN HOLDINGS LIMITED	Inside Day White Candle	5/19/2014	0.138	0.138	0.135
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	5/19/2014	126.65	126.65	126.01
IS MSCI INDIA 100	Inside Day White Candle	5/19/2014	7.06	7.12	7.01
M1 LIMITED	Inside Day White Candle	5/19/2014	3.43	3.43	3.42
OLAM US$750M 6.75%B180129	Inside Day White Candle	5/19/2014	1.067	1.068	1.066
PAVILLON HOLDINGS LTD.	Inside Day White Candle	5/19/2014	0.131	0.131	0.13
PETRA FOODS LIMITED	Inside Day White Candle	5/19/2014	3.82	3.82	3.79
STI ETF	Inside Day White Candle	5/19/2014	3.31	3.31	3.3
TEE INTERNATIONAL LIMITED	Inside Day White Candle	5/19/2014	0.305	0.305	0.3
UOB MB ECW140801	Inside Day White Candle	5/19/2014	0.175	0.176	0.171
UOB MB ECW140901	Inside Day White Candle	5/19/2014	0.131	0.132	0.129
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/19/2014	7.18	7.2	7.17
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	5/19/2014	6	6.08	6
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	5/19/2014	0.026	0.03	0.026
HIAP HOE LIMITED	Outside Day Black Candle	5/19/2014	0.905	0.925	0.905
HSI 22400 MB ECW140627	Outside Day Black Candle	5/19/2014	0.102	0.11	0.09
HYFLUX LTD	Outside Day Black Candle	5/19/2014	1.185	1.205	1.185
LIAN BENG GROUP LTD	Outside Day Black Candle	5/19/2014	0.695	0.72	0.695
NORDIC GROUP LIMITED	Outside Day Black Candle	5/19/2014	0.095	0.101	0.095
PTERIS GLOBAL LIMITED	Outside Day Black Candle	5/19/2014	0.144	0.148	0.144
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	5/19/2014	0.184	0.188	0.184
UNITED ENVIROTECH LTD	Outside Day Black Candle	5/19/2014	1.255	1.275	1.25
UNITED ENVIROTECH LTD 1	Outside Day Black Candle	5/19/2014	1.245	1.27	1.245
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/19/2014	1.8	1.835	1.79
XPRESS HOLDINGS LTD	Outside Day Black Candle	5/19/2014	0.019	0.021	0.019
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/19/2014	1.125	1.135	1.12
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	5/19/2014	1.19	1.19	1.175
CDL HOSPITALITY TRUSTS	Outside Day White Candle	5/19/2014	1.74	1.745	1.72
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	5/19/2014	2.31	2.31	2.23
FAR EAST HOSPITALITY TRUST	Outside Day White Candle	5/19/2014	0.89	0.89	0.875
HSI 21800 MB ECW140627	Outside Day White Candle	5/19/2014	0.16	0.16	0.152
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	5/19/2014	107	107	106.5
LAFE CORPORATION LIMITED	Outside Day White Candle	5/19/2014	0.059	0.059	0.052
LION TECK CHIANG LTD	Outside Day White Candle	5/19/2014	0.77	0.77	0.745
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/19/2014	0.104	0.104	0.092
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	5/19/2014	105.3	105.3	105.25
OSSIA INTERNATIONAL LTD	Outside Day White Candle	5/19/2014	0.26	0.27	0.255
PSL HOLDINGS W170422	Outside Day White Candle	5/19/2014	0.025	0.029	0.012
R H ENERGY LTD.	Outside Day White Candle	5/19/2014	0.12	0.12	0.115
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/19/2014	0.285	0.285	0.27
SINGAPORE AIRLINES LTD	Outside Day White Candle	5/19/2014	10.27	10.27	10.19
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	5/19/2014	0.06	0.06	0.04