Candlestick 2014-05-12

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	5/12/2014	1.555	1.57	1.555
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	5/12/2014	1.875	1.88	1.865
FORTERRA TRUST	Inside Day Black Candle	5/12/2014	1.74	1.75	1.74
GP INDUSTRIES LIMITED	Inside Day Black Candle	5/12/2014	0.44	0.45	0.44
LINC ENERGY LTD	Inside Day Black Candle	5/12/2014	1.195	1.215	1.195
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/12/2014	3.49	3.51	3.47
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/12/2014	10.2	10.27	10.18
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	5/12/2014	10.22	10.26	10.22
UNION STEEL HOLDINGS LIMITED	Inside Day Black Candle	5/12/2014	0.117	0.118	0.117
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/12/2014	1.785	1.795	1.785
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	5/12/2014	3.19	3.21	3.16
ZHONGMIN BAIHUI RETAIL GRP LTD	Inside Day Black Candle	5/12/2014	1.8	1.805	1.8
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	5/12/2014	6.03	6.03	6.02
CENTURION CORPORATION LIMITED	Inside Day White Candle	5/12/2014	0.745	0.745	0.735
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/12/2014	6.35	6.39	6.33
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day White Candle	5/12/2014	0.095	0.097	0.08
HU AN CABLE HOLDINGS LTD.	Inside Day White Candle	5/12/2014	0.099	0.099	0.094
NOBLE GROUP LIMITED	Inside Day White Candle	5/12/2014	1.23	1.235	1.22
NSL LTD.	Inside Day White Candle	5/12/2014	1.7	1.71	1.68
UNITED ENVIROTECH LTD	Inside Day White Candle	5/12/2014	1.28	1.295	1.24
UNITED ENVIROTECH LTD 1	Inside Day White Candle	5/12/2014	1.275	1.275	1.235
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/12/2014	1.71	1.735	1.71
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	5/12/2014	0.37	0.385	0.37
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/12/2014	10.78	10.94	10.76
COURTS ASIA LIMITED	Outside Day Black Candle	5/12/2014	0.54	0.555	0.54
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/12/2014	24.72	26.05	24.49
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/12/2014	1.175	1.18	1.155
HSCEI 10000 BP ECW140627	Outside Day Black Candle	5/12/2014	0.045	0.049	0.045
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/12/2014	34.1	35.29	33.7
KEPCORP MB ECW140701	Outside Day Black Candle	5/12/2014	0.043	0.05	0.043
KEPCORP MB ECW140901	Outside Day Black Candle	5/12/2014	0.139	0.153	0.139
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/12/2014	10.62	10.75	10.58
NIKKEI225 14500 MB EPW140613	Outside Day Black Candle	5/12/2014	0.113	0.118	0.113
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	5/12/2014	9.69	9.78	9.67
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	5/12/2014	0.58	0.59	0.58
SEMBCORP MARINE LTD	Outside Day Black Candle	5/12/2014	3.94	4	3.93
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/12/2014	6.96	7	6.93
SINGTEL 10	Outside Day Black Candle	5/12/2014	3.77	3.84	3.77
UOB MB ECW140801	Outside Day Black Candle	5/12/2014	0.148	0.176	0.148
XINREN ALUMINUM HOLDINGS LTD	Outside Day Black Candle	5/12/2014	0.455	0.46	0.44
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	5/12/2014	0.2	0.2	0.196
CSC HOLDINGS LTD	Outside Day White Candle	5/12/2014	0.087	0.087	0.083
FTSECHINAA50 6600 MBECW140828	Outside Day White Candle	5/12/2014	0.096	0.096	0.085
HIAP SENG ENGINEERING LTD	Outside Day White Candle	5/12/2014	0.24	0.24	0.205
HSI 22400 UB ECW140529	Outside Day White Candle	5/12/2014	0.028	0.028	0.018
HSI 22800 MB ECW140529	Outside Day White Candle	5/12/2014	0.021	0.027	0.01
HSI 22800 UB ECW140627	Outside Day White Candle	5/12/2014	0.049	0.054	0.029
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	5/12/2014	10.85	10.85	10.82
LION TECK CHIANG LTD	Outside Day White Candle	5/12/2014	0.775	0.775	0.745
M1 LIMITED	Outside Day White Candle	5/12/2014	3.41	3.42	3.38
METRO HOLDINGS LIMITED	Outside Day White Candle	5/12/2014	0.915	0.92	0.905
NOEL GIFTS INTERNATIONAL LTD	Outside Day White Candle	5/12/2014	0.275	0.275	0.26
SEE HUP SENG LIMITED	Outside Day White Candle	5/12/2014	0.3	0.305	0.29
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	5/12/2014	0.087	0.087	0.081
SPDR GOLD SHARES	Outside Day White Candle	5/12/2014	124.39	124.39	123.77
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	5/12/2014	0.63	0.63	0.62
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	5/12/2014	0.08	0.08	0.071
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	5/12/2014	1.64	1.64	1.63