Candlestick 2014-05-05

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	5/5/2014	1.125	1.135	1.12
EZION HOLDINGS LIMITED	Inside Day Black Candle	5/5/2014	2.25	2.27	2.24
FORTERRA TRUST	Inside Day Black Candle	5/5/2014	1.79	1.8	1.79
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	5/5/2014	0.109	0.113	0.108
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	5/5/2014	6.8	6.88	6.73
IHH HEALTHCARE BERHAD	Inside Day Black Candle	5/5/2014	1.51	1.515	1.51
LINC ENERGY LTD	Inside Day Black Candle	5/5/2014	1.105	1.13	1.105
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	5/5/2014	1.015	1.02	1.015
SINGTEL	Inside Day Black Candle	5/5/2014	3.78	3.82	3.77
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	5/5/2014	0.044	0.044	0.042
FRASERS COMMERCIAL TRUST	Inside Day White Candle	5/5/2014	1.285	1.29	1.28
IS MSCI INDIA 100	Inside Day White Candle	5/5/2014	6.47	6.48	6.46
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/5/2014	35.5	35.87	35.4
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/5/2014	1.825	1.83	1.82
OSIM INTERNATIONAL LTD	Inside Day White Candle	5/5/2014	2.9	2.93	2.89
HSI 22400 MB ECW140627	Outside Day Black Candle	5/5/2014	0.066	0.094	0.065
HSI 22800 UB ECW140627	Outside Day Black Candle	5/5/2014	0.043	0.06	0.043
HSI 23000 MB ECW140627	Outside Day Black Candle	5/5/2014	0.039	0.054	0.038
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/5/2014	10.55	10.63	10.53
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/5/2014	0.925	0.93	0.9
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	5/5/2014	0.17	0.175	0.169
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/5/2014	3.23	3.26	3.23
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/5/2014	21.45	21.7	21.36
UOB MB ECW140801	Outside Day Black Candle	5/5/2014	0.113	0.126	0.111
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/5/2014	0.06	0.06	0.051
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	5/5/2014	1.13	1.13	1.1
CWT LIMITED	Outside Day White Candle	5/5/2014	1.495	1.495	1.445
DBXT CSI300 ETF 10	Outside Day White Candle	5/5/2014	6.31	6.32	6.23
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	5/5/2014	0.845	0.845	0.82
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	5/5/2014	0.565	0.565	0.55
HAW PAR CORP LTD	Outside Day White Candle	5/5/2014	8.49	8.5	8.41
HSI 21200 MB EPW140529	Outside Day White Candle	5/5/2014	0.041	0.046	0.032
HSI 21600 MB EPW140627	Outside Day White Candle	5/5/2014	0.129	0.133	0.101
HSI 21800 MB EPW140529	Outside Day White Candle	5/5/2014	0.078	0.084	0.052
HSI 22200 MB EPW140627	Outside Day White Candle	5/5/2014	0.182	0.19	0.148
HSI 22400 MB EPW140529	Outside Day White Candle	5/5/2014	0.134	0.148	0.098
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	5/5/2014	0.625	0.635	0.585
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	5/5/2014	0.017	0.017	0.013
R H ENERGY LTD.	Outside Day White Candle	5/5/2014	0.116	0.116	0.1
SAMKO TIMBER LIMITED	Outside Day White Candle	5/5/2014	0.107	0.107	0.1
SAN TEH LIMITED	Outside Day White Candle	5/5/2014	0.32	0.32	0.31
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	5/5/2014	0.475	0.49	0.465
WEIYE HOLDINGS LIMITED	Outside Day White Candle	5/5/2014	0.069	0.069	0.066