Candlestick 2014-05-14

Symbol	Type	Date	Close	High	Low
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	5/14/2014	0.037	0.038	0.037
CHINA JISHAN HOLDINGS LIMITED	Inside Day Black Candle	5/14/2014	0.084	0.085	0.084
DBS S$800M 4.7% NCPS	Inside Day Black Candle	5/14/2014	104.7	104.79	104.7
HEETON HOLDINGS LIMITED	Inside Day Black Candle	5/14/2014	0.68	0.685	0.68
KEPCORP MB ECW140701	Inside Day Black Candle	5/14/2014	0.045	0.047	0.045
KEPCORP MB ECW140901	Inside Day Black Candle	5/14/2014	0.147	0.15	0.147
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	5/14/2014	10.7	10.74	10.66
OTTO MARINE LIMITED	Inside Day Black Candle	5/14/2014	0.071	0.073	0.07
PACIFIC RADIANCE LTD.	Inside Day Black Candle	5/14/2014	1.075	1.08	1.065
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	5/14/2014	2.56	2.59	2.5
UMS HOLDINGS LIMITED	Inside Day Black Candle	5/14/2014	0.905	0.915	0.9
VENTURE CORPORATION LIMITED	Inside Day Black Candle	5/14/2014	7.24	7.28	7.24
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	5/14/2014	25.81	25.81	24.73
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/14/2014	61.42	61.42	60
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/14/2014	34.84	34.84	34
SINGTEL 10	Inside Day White Candle	5/14/2014	3.82	3.83	3.81
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/14/2014	22.3	22.35	22.2
UOB MB ECW140801	Inside Day White Candle	5/14/2014	0.164	0.165	0.159
UOB MB ECW140901	Inside Day White Candle	5/14/2014	0.123	0.125	0.12
W CORPORATION LIMITED	Inside Day White Candle	5/14/2014	0.056	0.058	0.054
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	5/14/2014	0.455	0.455	0.445
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/14/2014	0.139	0.143	0.139
CHASEN HOLDINGS W170320	Outside Day Black Candle	5/14/2014	0.029	0.032	0.029
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	5/14/2014	0.166	0.171	0.166
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/14/2014	0.95	0.965	0.95
EUROPTRONIC GROUP LTD	Outside Day Black Candle	5/14/2014	0.042	0.044	0.042
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	5/14/2014	1.29	1.305	1.28
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/14/2014	106.5	107	106.5
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/14/2014	1.825	1.835	1.815
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/14/2014	0.57	0.585	0.56
YEO HIAP SENG LTD	Outside Day Black Candle	5/14/2014	2.23	2.27	2.23
ZAGRO ASIA LIMITED	Outside Day Black Candle	5/14/2014	0.31	0.33	0.31
ACMA LTD W160707	Outside Day White Candle	5/14/2014	0.007	0.007	0.004
CDL HOSPITALITY TRUSTS	Outside Day White Candle	5/14/2014	1.735	1.74	1.705
CHINA ENERGY LIMITED	Outside Day White Candle	5/14/2014	0.053	0.053	0.051
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	5/14/2014	0.149	0.177	0.148
GOODPACK LIMITED	Outside Day White Candle	5/14/2014	2.35	2.35	2.29
JB FOODS LIMITED	Outside Day White Candle	5/14/2014	0.26	0.26	0.25
OLAM US$750M 6.75%B180129	Outside Day White Candle	5/14/2014	1.064	1.07	1.061
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	5/14/2014	0.136	0.136	0.133
SINJIA LAND LIMITED	Outside Day White Candle	5/14/2014	0.198	0.199	0.179
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	5/14/2014	0.37	0.37	0.335