Candlestick 2014-05-07

Symbol	Type	Date	Close	High	Low
COGENT HOLDINGS LIMITED	Inside Day Black Candle	5/7/2014	0.405	0.41	0.405
CORDLIFE GROUP LIMITED	Inside Day Black Candle	5/7/2014	1.21	1.215	1.2
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/7/2014	61.75	61.95	61.5
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	5/7/2014	0.083	0.086	0.083
NSL LTD.	Inside Day Black Candle	5/7/2014	1.605	1.61	1.6
RH PETROGAS LIMITED	Inside Day Black Candle	5/7/2014	0.665	0.67	0.665
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/7/2014	0.69	0.7	0.69
UE E&C LTD.	Inside Day Black Candle	5/7/2014	1.325	1.335	1.325
UNITED ENVIROTECH LTD	Inside Day Black Candle	5/7/2014	1.35	1.365	1.34
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/7/2014	21.6	21.64	21.57
UOB MB EPW140701	Inside Day Black Candle	5/7/2014	0.044	0.045	0.044
UOL GROUP LIMITED	Inside Day Black Candle	5/7/2014	6.48	6.54	6.45
MTQ CORPORATION LIMITED	Inside Day White Candle	5/7/2014	1.94	1.95	1.92
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/7/2014	1.805	1.825	1.805
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	5/7/2014	1.19	1.205	1.19
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	5/7/2014	0.13	0.15	0.13
ECS HOLDINGS LIMITED	Outside Day Black Candle	5/7/2014	0.625	0.635	0.625
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/7/2014	6.24	6.28	6.21
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	5/7/2014	106.65	107	106.65
SINGAPORE AIRLINES LTD	Outside Day Black Candle	5/7/2014	10.28	10.36	10.26
STRAITS TRADING CO. LTD	Outside Day Black Candle	5/7/2014	3.22	3.24	3.21
SUPER GROUP LTD.	Outside Day Black Candle	5/7/2014	3.47	3.52	3.46
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	5/7/2014	0.335	0.345	0.335
THE HOUR GLASS LIMITED	Outside Day Black Candle	5/7/2014	1.695	1.71	1.695
ELLIPSIZ LTD	Outside Day White Candle	5/7/2014	0.091	0.092	0.09
FRASER AND NEAVE LIMITED	Outside Day White Candle	5/7/2014	3.06	3.08	3.05
FU YU CORPORATION LTD	Outside Day White Candle	5/7/2014	0.089	0.09	0.085
GOODPACK LIMITED	Outside Day White Candle	5/7/2014	2.37	2.39	2.34
GREAT EASTERN HLDGS LTD	Outside Day White Candle	5/7/2014	19.15	19.15	18.9
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	5/7/2014	0.169	0.169	0.165
HSI 21600 MB EPW140627	Outside Day White Candle	5/7/2014	0.145	0.148	0.128
HSI 21800 MB EPW140529	Outside Day White Candle	5/7/2014	0.092	0.097	0.077
PETRA FOODS LIMITED	Outside Day White Candle	5/7/2014	3.59	3.59	3.51
UNITED ENGINEERS LTD ORD	Outside Day White Candle	5/7/2014	2.28	2.29	2.23
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	5/7/2014	1.81	1.81	1.795