Candlestick 2014-05-29

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	5/29/2014	0.038	0.039	0.038
CNA GROUP LTD.	Inside Day Black Candle	5/29/2014	0.072	0.074	0.071
COGENT HOLDINGS LIMITED	Inside Day Black Candle	5/29/2014	0.425	0.43	0.425
GALLANT VENTURE LTD.	Inside Day Black Candle	5/29/2014	0.34	0.345	0.335
GMG GLOBAL LTD	Inside Day Black Candle	5/29/2014	0.089	0.09	0.088
GUOCOLEISURE LIMITED	Inside Day Black Candle	5/29/2014	1.11	1.125	1.105
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/29/2014	0.925	0.95	0.92
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/29/2014	0.4	0.41	0.4
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	5/29/2014	0.09	0.091	0.089
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	5/29/2014	0.136	0.14	0.136
ROWSLEY LTD W161003	Inside Day Black Candle	5/29/2014	0.1	0.101	0.099
SINJIA LAND LIMITED	Inside Day Black Candle	5/29/2014	0.192	0.197	0.189
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	5/29/2014	0.19	0.198	0.19
VALUEMAX GROUP LIMITED	Inside Day Black Candle	5/29/2014	0.43	0.44	0.43
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/29/2014	1.8	1.805	1.795
WILLAS-ARRAY ELEC (HLDGS) LTD	Inside Day Black Candle	5/29/2014	0.162	0.165	0.162
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/29/2014	1.16	1.18	1.16
AZEUS SYSTEMS HOLDINGS LTD.	Inside Day White Candle	5/29/2014	0.141	0.141	0.138
CAPITAMALLASTRS$400M3.8%220112	Inside Day White Candle	5/29/2014	1.04	1.04	1.032
FALCON ENERGY GRP LTD W160618	Inside Day White Candle	5/29/2014	0.039	0.039	0.038
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/29/2014	1.9	1.93	1.88
GOODPACK LIMITED	Inside Day White Candle	5/29/2014	2.46	2.46	2.44
GRAND BANKS YACHTS LIMITED	Inside Day White Candle	5/29/2014	0.26	0.265	0.255
GREAT EASTERN HLDGS LTD	Inside Day White Candle	5/29/2014	21.75	21.75	21.7
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	5/29/2014	1.185	1.19	1.18
HSI 23000 MB ECW140627	Inside Day White Candle	5/29/2014	0.088	0.096	0.078
RH PETROGAS LIMITED	Inside Day White Candle	5/29/2014	0.935	0.955	0.905
HSI 23800 UB ECW140627	Outside Day Black Candle	5/29/2014	0.023	0.029	0.023
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	5/29/2014	0.805	0.83	0.805
ZIWO HOLDINGS LTD.	Outside Day Black Candle	5/29/2014	0.081	0.085	0.081
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	5/29/2014	0.041	0.041	0.036
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/29/2014	2.25	2.25	2.18
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	5/29/2014	35.5	35.5	34.9
ECS HOLDINGS LIMITED	Outside Day White Candle	5/29/2014	0.635	0.645	0.615
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/29/2014	0.085	0.086	0.083
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	5/29/2014	0.205	0.21	0.196
MIYOSHI PRECISION LIMITED	Outside Day White Candle	5/29/2014	0.066	0.066	0.061
MTQ CORPORATION LIMITED	Outside Day White Candle	5/29/2014	2.15	2.15	2.12
QAF LTD	Outside Day White Candle	5/29/2014	0.86	0.87	0.85
RAMBA ENERGY LIMITED	Outside Day White Candle	5/29/2014	0.515	0.53	0.505
SINO CONSTRUCTION LIMITED	Outside Day White Candle	5/29/2014	0.18	0.18	0.172
SP AUSNET	Outside Day White Candle	5/29/2014	1.605	1.605	1.585
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	5/29/2014	0.12	0.12	0.114
UNITED OVERSEASBANKLTD.ES.1406	Outside Day White Candle	5/29/2014	22.59	22.59	22.28