Candlestick 2014-05-20

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Inside Day Black Candle	5/20/2014	0.182	0.184	0.182
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/20/2014	2.52	2.56	2.51
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	5/20/2014	1.91	1.94	1.9
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	5/20/2014	1.84	1.845	1.835
FU YU CORPORATION LTD	Inside Day Black Candle	5/20/2014	0.099	0.106	0.099
KEPPEL REIT	Inside Day Black Candle	5/20/2014	1.255	1.26	1.255
LCD GLOBAL INVESTMENTS LTD.	Inside Day Black Candle	5/20/2014	0.184	0.187	0.184
NOBLE GROUP LIMITED	Inside Day Black Candle	5/20/2014	1.305	1.32	1.285
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	5/20/2014	0.133	0.135	0.133
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	5/20/2014	0.027	0.028	0.026
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	5/20/2014	3.59	3.6	3.57
STATS CHIPPAC LTD	Inside Day Black Candle	5/20/2014	0.51	0.52	0.485
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	5/20/2014	0.415	0.42	0.415
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/20/2014	0.99	1	0.99
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/20/2014	1.845	1.855	1.84
BREADTALK GROUP LIMITED	Inside Day White Candle	5/20/2014	1.385	1.39	1.365
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	5/20/2014	0.405	0.405	0.4
KEPPEL LAND LIMITED	Inside Day White Candle	5/20/2014	3.51	3.52	3.5
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	5/20/2014	0.775	0.775	0.765
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/20/2014	1.485	1.49	1.48
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/20/2014	0.555	0.56	0.535
TEE LAND LIMITED	Inside Day White Candle	5/20/2014	0.345	0.345	0.335
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	5/20/2014	0.186	0.186	0.184
UE E&C LTD.	Inside Day White Candle	5/20/2014	1.26	1.275	1.25
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	5/20/2014	0.39	0.395	0.385
COURTS ASIA LIMITED	Outside Day Black Candle	5/20/2014	0.525	0.54	0.525
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/20/2014	0.939	0.942	0.939
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	5/20/2014	9.9	9.99	9.9
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	5/20/2014	125.94	126.7	125.94
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/20/2014	1.21	1.235	1.21
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	5/20/2014	0.167	0.171	0.167
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	5/20/2014	105.15	105.35	105.15
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	5/20/2014	10.19	10.21	10.19
SPDR GOLD SHARES	Outside Day Black Candle	5/20/2014	124.29	125.2	124.15
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	5/20/2014	0.265	0.275	0.265
ZIWO HOLDINGS LTD.	Outside Day Black Candle	5/20/2014	0.088	0.094	0.088
ASL MARINE HOLDINGS LTD	Outside Day White Candle	5/20/2014	0.675	0.675	0.665
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	5/20/2014	0.135	0.135	0.13
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	5/20/2014	0.033	0.033	0.031
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	5/20/2014	0.027	0.029	0.021
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/20/2014	0.036	0.037	0.035
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	5/20/2014	10.36	10.6	10.11
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/20/2014	0.375	0.375	0.35
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	5/20/2014	0.189	0.19	0.18
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/20/2014	0.22	0.23	0.21
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	5/20/2014	1.17	1.17	1.155
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	5/20/2014	0.08	0.08	0.071
MTQ CORPORATION LIMITED	Outside Day White Candle	5/20/2014	2.01	2.01	1.98
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	5/20/2014	0.059	0.06	0.049
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	5/20/2014	0.515	0.515	0.5