Candlestick 2014-05-16

Symbol	Type	Date	Close	High	Low
GALLANT VENTURE LTD.	Inside Day Black Candle	5/16/2014	0.3	0.305	0.295
HAW PAR CORP LTD	Inside Day Black Candle	5/16/2014	8.7	8.72	8.64
HSI 21600 MB EPW140627	Inside Day Black Candle	5/16/2014	0.063	0.075	0.062
HSI 22200 MB EPW140627	Inside Day Black Candle	5/16/2014	0.097	0.109	0.096
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/16/2014	44.61	45.6	44.61
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	5/16/2014	35	35.19	34.65
LINC ENERGY LTD	Inside Day Black Candle	5/16/2014	1.24	1.265	1.215
M1 LIMITED	Inside Day Black Candle	5/16/2014	3.42	3.44	3.41
PACIFIC RADIANCE LTD.	Inside Day Black Candle	5/16/2014	1.165	1.175	1.15
SINGAPORE AIRLINES LTD	Inside Day Black Candle	5/16/2014	10.21	10.25	10.2
STI 3150 MB ECW140829	Inside Day Black Candle	5/16/2014	0.089	0.09	0.089
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	5/16/2014	0.43	0.435	0.425
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/16/2014	22.51	22.65	22.38
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	5/16/2014	0.76	0.76	0.75
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/16/2014	1.865	1.87	1.85
COURTS ASIA LIMITED	Inside Day White Candle	5/16/2014	0.535	0.535	0.525
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	5/16/2014	26.01	26.03	25.84
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	5/16/2014	0.19	0.19	0.187
FAR EAST ORCHARD LIMITED	Inside Day White Candle	5/16/2014	1.785	1.785	1.765
GENTING SPS$500M5.125% PERPSEC	Inside Day White Candle	5/16/2014	1.044	1.044	1.043
PETRA FOODS LIMITED	Inside Day White Candle	5/16/2014	3.79	3.96	3.74
SUPER GROUP LTD.	Inside Day White Candle	5/16/2014	2.9	2.92	2.86
UNITED ENVIROTECH LTD	Inside Day White Candle	5/16/2014	1.265	1.27	1.255
UOB MB EPW140801	Inside Day White Candle	5/16/2014	0.093	0.096	0.088
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	5/16/2014	0.137	0.14	0.13
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/16/2014	0.93	0.954	0.93
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/16/2014	1.83	1.84	1.825
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	5/16/2014	0.875	0.895	0.875
SCINTRONIX CORPORATION LTD.	Outside Day Black Candle	5/16/2014	0.007	0.011	0.007
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	5/16/2014	1.345	1.365	1.345
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	5/16/2014	0.07	0.074	0.07
ACMA LTD W160707	Outside Day White Candle	5/16/2014	0.008	0.008	0.004
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/16/2014	0.06	0.06	0.05
IPCO INT'L LIMITED	Outside Day White Candle	5/16/2014	0.009	0.009	0.007
IS MSCI INDIA 100	Outside Day White Candle	5/16/2014	7	7.35	6.75
ISHARES USD ASIA BOND ETF	Outside Day White Candle	5/16/2014	10.58	10.58	10.5
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	5/16/2014	0.023	0.023	0.015
PAVILLON HOLDINGS LTD.	Outside Day White Candle	5/16/2014	0.132	0.136	0.125
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	5/16/2014	0.084	0.084	0.073
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/16/2014	0.88	0.88	0.85
SINARMAS LAND LIMITED	Outside Day White Candle	5/16/2014	0.56	0.565	0.54
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	5/16/2014	0.355	0.36	0.34
SING HOLDINGS LIMITED	Outside Day White Candle	5/16/2014	0.365	0.365	0.355
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	5/16/2014	0.42	0.42	0.365
SINGTEL 100	Outside Day White Candle	5/16/2014	3.84	3.84	3.78
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	5/16/2014	4.65	4.66	4.63
VALUEMAX GROUP LIMITED	Outside Day White Candle	5/16/2014	0.44	0.445	0.43