Candlestick 2014-05-15

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	5/15/2014	0.087	0.09	0.086
CROESUS RETAIL TRUST	Inside Day Black Candle	5/15/2014	0.935	0.945	0.93
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	5/15/2014	0.355	0.365	0.355
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/15/2014	1.285	1.295	1.285
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	5/15/2014	1.165	1.17	1.155
HSCEI 10000 BP ECW140627	Inside Day Black Candle	5/15/2014	0.05	0.055	0.05
KENCANA AGRI LIMITED	Inside Day Black Candle	5/15/2014	0.245	0.25	0.245
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	5/15/2014	0.255	0.27	0.255
OSIM INTERNATIONAL LTD	Inside Day Black Candle	5/15/2014	2.82	2.84	2.82
SINARMAS LAND LIMITED	Inside Day Black Candle	5/15/2014	0.545	0.555	0.545
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	5/15/2014	0.169	0.173	0.169
TECHNICS OIL & GAS W161209	Inside Day Black Candle	5/15/2014	0.305	0.31	0.305
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/15/2014	1	1.01	1
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/15/2014	1.83	1.84	1.82
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	5/15/2014	0.109	0.112	0.104
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	5/15/2014	0.92	0.92	0.915
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/15/2014	0.086	0.086	0.085
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	5/15/2014	0.168	0.168	0.159
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	5/15/2014	14.82	14.9	14.8
IS MSCI INDIA 100	Inside Day White Candle	5/15/2014	6.84	6.86	6.83
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/15/2014	45.7	45.84	44.6
LIAN BENG GROUP LTD	Inside Day White Candle	5/15/2014	0.71	0.71	0.705
SEMBCORP MARINE LTD	Inside Day White Candle	5/15/2014	3.99	3.99	3.96
CIVMEC LIMITED	Outside Day Black Candle	5/15/2014	0.735	0.74	0.72
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	5/15/2014	1.042	1.045	1.042
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	5/15/2014	0.2	0.235	0.198
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	5/15/2014	0.265	0.27	0.26
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	5/15/2014	0.215	0.215	0.198
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	5/15/2014	1.88	1.88	1.77
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	5/15/2014	0.104	0.104	0.099
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	5/15/2014	0.74	0.745	0.725
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	5/15/2014	0.036	0.036	0.034
DBS MB ECW140905	Outside Day White Candle	5/15/2014	0.184	0.184	0.18
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/15/2014	0.069	0.069	0.062
ENGRO CORPORATION LIMITED	Outside Day White Candle	5/15/2014	1.24	1.24	1.2
INTRACO LIMITED	Outside Day White Candle	5/15/2014	0.49	0.495	0.47
ISR CAPITAL LIMITED	Outside Day White Candle	5/15/2014	0.048	0.048	0.041
JADASON ENTERPRISES LTD	Outside Day White Candle	5/15/2014	0.046	0.046	0.044
KRISENERGY LTD.	Outside Day White Candle	5/15/2014	0.705	0.71	0.695
LINC ENERGY LTD	Outside Day White Candle	5/15/2014	1.28	1.28	1.155
SAMKO TIMBER LIMITED	Outside Day White Candle	5/15/2014	0.105	0.135	0.1
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	5/15/2014	10.28	10.28	10.19
SINGTEL	Outside Day White Candle	5/15/2014	3.85	3.85	3.79
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	5/15/2014	0.67	0.68	0.645
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	5/15/2014	0.5	0.515	0.48
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/15/2014	1.085	1.095	1.08
TREK 2000 INT'L LTD	Outside Day White Candle	5/15/2014	0.195	0.195	0.19
TT INTERNATIONAL LIMITED	Outside Day White Candle	5/15/2014	0.168	0.168	0.165
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	5/15/2014	0.455	0.475	0.44
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	5/15/2014	0.049	0.049	0.031