CandleStick Trader: 2021

Thursday, December 30, 2021

Candlestick 2021-12-30

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	12/30/2021	0.71	0.72	0.71
ASTI^	Inside Day Black Candle	12/30/2021	0.027	0.028	0.027
IS ASIA HYG US$	Inside Day Black Candle	12/30/2021	8.55	8.58	8.55
Jardine C&C	Inside Day Black Candle	12/30/2021	20.72	20.79	20.69
JMH USD	Inside Day Black Candle	12/30/2021	55.58	55.93	55.55
LION-PHILLIP S-REIT	Inside Day Black Candle	12/30/2021	1.078	1.079	1.077
Nanofilm	Inside Day Black Candle	12/30/2021	3.81	3.85	3.81
Bukit Sembawang	Inside Day White Candle	12/30/2021	5	5	4.98
BYDElec 5xLongSG221013	Inside Day White Candle	12/30/2021	0.635	0.64	0.62
China Aviation	Inside Day White Candle	12/30/2021	0.94	0.94	0.935
HongkongLand USD	Inside Day White Candle	12/30/2021	5.28	5.29	5.22
SPHREIT	Inside Day White Candle	12/30/2021	1.01	1.02	1
Top Glove	Inside Day White Candle	12/30/2021	0.785	0.79	0.775
Union Gas	Inside Day White Candle	12/30/2021	0.84	0.855	0.825
Alibaba 5xLongSG231214	Outside Day Black Candle	12/30/2021	0.75	0.81	0.75
Brook Crompton	Outside Day Black Candle	12/30/2021	0.655	0.675	0.655
Cromwell Reit SGD	Outside Day Black Candle	12/30/2021	3.9	3.97	3.87
GYP Properties	Outside Day Black Candle	12/30/2021	0.145	0.151	0.145
HG Metal	Outside Day Black Candle	12/30/2021	0.375	0.39	0.375
Hotel Royal	Outside Day Black Candle	12/30/2021	3.02	3.03	3.01
HSI 24400MBeCW220330	Outside Day Black Candle	12/30/2021	0.1	0.103	0.098
HSTECH 5xLongSG220602	Outside Day Black Candle	12/30/2021	0.094	0.098	0.093
Luxking	Outside Day Black Candle	12/30/2021	0.255	0.45	0.255
Meituan MB ePW220404	Outside Day Black Candle	12/30/2021	0.182	0.191	0.177
OCBC 5xLongSG221201	Outside Day Black Candle	12/30/2021	0.84	0.855	0.84
SingaporeLandGrp	Outside Day Black Candle	12/30/2021	2.58	2.65	2.58
Sunny 5xLongSG230920	Outside Day Black Candle	12/30/2021	0.915	1.005	0.915
Yoma Strategic	Outside Day Black Candle	12/30/2021	0.131	0.133	0.13
Alibaba MB ePW220404	Outside Day White Candle	12/30/2021	0.103	0.103	0.096
BHG RETAIL REIT	Outside Day White Candle	12/30/2021	0.57	0.625	0.565
Bumitama Agri	Outside Day White Candle	12/30/2021	0.54	0.545	0.53
Challenger	Outside Day White Candle	12/30/2021	0.57	0.57	0.55
Envictus	Outside Day White Candle	12/30/2021	0.128	0.138	0.116
HSCEI 7xShortSG231215	Outside Day White Candle	12/30/2021	2.4	2.45	2.26
HSI 7xShortSG230920	Outside Day White Candle	12/30/2021	0.575	0.575	0.525
IFS Capital	Outside Day White Candle	12/30/2021	0.186	0.186	0.176
MFG Integration	Outside Day White Candle	12/30/2021	0.063	0.063	0.054
Sapphire	Outside Day White Candle	12/30/2021	0.068	0.068	0.065
Stamford Land	Outside Day White Candle	12/30/2021	0.37	0.37	0.35
XT MSCHINA S$	Outside Day White Candle	12/30/2021	25.05	25.32	24.9

Wednesday, December 29, 2021

Candlestick 2021-12-29

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Inside Day Black Candle	12/29/2021	2.54	2.56	2.54
Excelpoint	Inside Day Black Candle	12/29/2021	1.27	1.3	1.27
Geely 5xLongSG230331	Inside Day Black Candle	12/29/2021	0.042	0.044	0.042
Singtel 5xLongSG231214	Inside Day Black Candle	12/29/2021	0.325	0.33	0.325
Thomson Medical	Inside Day Black Candle	12/29/2021	0.084	0.086	0.084
BYD 5xLongSG231012	Inside Day White Candle	12/29/2021	0.072	0.072	0.064
F & N	Inside Day White Candle	12/29/2021	1.44	1.44	1.43
Ho Bee Land	Inside Day White Candle	12/29/2021	2.79	2.8	2.77
Hong Leong Asia	Inside Day White Candle	12/29/2021	0.83	0.835	0.825
Kingdee 5xShortSG220216	Inside Day White Candle	12/29/2021	0.146	0.148	0.143
Micro-Mechanics	Inside Day White Candle	12/29/2021	3.36	3.37	3.27
Sinarmas Land	Inside Day White Candle	12/29/2021	0.25	0.255	0.245
Boustead Proj	Outside Day Black Candle	12/29/2021	0.995	1	0.99
BYDElec 5xShortSG221013	Outside Day Black Candle	12/29/2021	0.14	0.176	0.14
CH Offshore	Outside Day Black Candle	12/29/2021	0.045	0.059	0.044
UETF SSE50China	Outside Day Black Candle	12/29/2021	2.87	2.94	2.87
VICOM Ltd	Outside Day Black Candle	12/29/2021	2.04	2.05	2.02
XT Vietnam US$	Outside Day Black Candle	12/29/2021	46.5	46.81	46.5
APAC Realty	Outside Day White Candle	12/29/2021	0.72	0.725	0.7
A-Sonic Aero^	Outside Day White Candle	12/29/2021	0.58	0.58	0.56
ASTI^	Outside Day White Candle	12/29/2021	0.028	0.031	0.026
Bund Center	Outside Day White Candle	12/29/2021	0.55	0.55	0.525
BYDElec 5xLongSG221013	Outside Day White Candle	12/29/2021	0.7	0.705	0.57
GRP	Outside Day White Candle	12/29/2021	0.131	0.131	0.102
Hotel Grand	Outside Day White Candle	12/29/2021	1.04	1.04	1
HSI 21800MBePW220128	Outside Day White Candle	12/29/2021	0.046	0.048	0.039
JB Foods	Outside Day White Candle	12/29/2021	0.565	0.565	0.53
Khong Guan	Outside Day White Candle	12/29/2021	1.54	1.54	1.5
PHIL AP DIV REIT US$	Outside Day White Candle	12/29/2021	1.073	1.073	1.065

Tuesday, December 28, 2021

Candlestick 2021-12-28

Symbol	Type	Date	Close	High	Low
Beng Kuang	Inside Day Black Candle	12/28/2021	0.084	0.085	0.084
Cromwell Reit SGD	Inside Day Black Candle	12/28/2021	3.92	3.97	3.92
Great Eastern	Inside Day Black Candle	12/28/2021	20.14	20.18	20.1
Lion-OSPL China L S$	Inside Day Black Candle	12/28/2021	2.027	2.03	2.02
Riverstone	Inside Day Black Candle	12/28/2021	0.705	0.715	0.7
VICOM Ltd	Inside Day Black Candle	12/28/2021	2.03	2.04	2.03
Yoma Strategic	Inside Day Black Candle	12/28/2021	0.131	0.132	0.131
GLD SG$	Inside Day White Candle	12/28/2021	229.38	229.38	229.2
Hong Lai Huat	Inside Day White Candle	12/28/2021	0.099	0.099	0.097
Intraco	Inside Day White Candle	12/28/2021	0.52	0.53	0.505
JMH USD	Inside Day White Candle	12/28/2021	55.64	55.73	55.4
Raffles Medical	Inside Day White Candle	12/28/2021	1.35	1.35	1.33
SingHoldings	Inside Day White Candle	12/28/2021	0.375	0.375	0.37
BYD 5xLongSG220315	Outside Day Black Candle	12/28/2021	0.54	0.615	0.54
BYD 5xLongSG231012	Outside Day Black Candle	12/28/2021	0.07	0.074	0.063
BYDElec 5xLongSG221013	Outside Day Black Candle	12/28/2021	0.6	0.68	0.585
CCB 5xLongSG220225	Outside Day Black Candle	12/28/2021	0.044	0.048	0.044
CSPC 5xShortSG220315	Outside Day Black Candle	12/28/2021	0.39	0.425	0.39
Dyna-Mac	Outside Day Black Candle	12/28/2021	0.093	0.094	0.092
JD 5xLongSG230615	Outside Day Black Candle	12/28/2021	0.023	0.028	0.023
Kingsof 5xShortSG230126	Outside Day Black Candle	12/28/2021	0.086	0.099	0.086
Kuaisho 5xLongSG220808	Outside Day Black Candle	12/28/2021	0.06	0.079	0.06
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/28/2021	0.695	0.705	0.695
Meituan MB ePW220302	Outside Day Black Candle	12/28/2021	0.048	0.054	0.046
Multi-Chem	Outside Day Black Candle	12/28/2021	1.75	1.78	1.75
Nongfu 5xLongSG220316	Outside Day Black Candle	12/28/2021	0.785	0.855	0.785
Penguin Intl	Outside Day Black Candle	12/28/2021	0.595	0.62	0.595
SinoBio 5xShortSG231220	Outside Day Black Candle	12/28/2021	0.189	0.2	0.189
Sunny 5xLongSG220630	Outside Day Black Candle	12/28/2021	0.118	0.156	0.118
Sunny 5xLongSG230920	Outside Day Black Candle	12/28/2021	0.905	1.205	0.9
Xiaomi 5xLongSG220705	Outside Day Black Candle	12/28/2021	0.057	0.061	0.057
Xiaomi 5xShortSG231214	Outside Day Black Candle	12/28/2021	0.255	0.27	0.255
Zheneng Jinjiang	Outside Day Black Candle	12/28/2021	0.41	0.42	0.41
AMOS Group	Outside Day White Candle	12/28/2021	0.16	0.16	0.144
BHG RETAIL REIT	Outside Day White Candle	12/28/2021	0.61	0.61	0.585
Bonvests	Outside Day White Candle	12/28/2021	0.99	0.99	0.92
Bukit Sembawang	Outside Day White Candle	12/28/2021	4.94	4.94	4.88
BYD MB ePW220302	Outside Day White Candle	12/28/2021	0.075	0.082	0.072
CDW	Outside Day White Candle	12/28/2021	0.26	0.26	0.245
HSCEI 7xLongSG231215	Outside Day White Candle	12/28/2021	0.145	0.145	0.136
HSI 22200MBePW220225	Outside Day White Candle	12/28/2021	0.085	0.092	0.083
HSI 23600MBeCW220128	Outside Day White Candle	12/28/2021	0.098	0.098	0.082
HSI 24000MBeCW220225	Outside Day White Candle	12/28/2021	0.104	0.105	0.093
JD 5xShortSG220908	Outside Day White Candle	12/28/2021	0.76	0.78	0.725
JD MB ePW220302	Outside Day White Candle	12/28/2021	0.086	0.089	0.08
JD MB ePW220404	Outside Day White Candle	12/28/2021	0.225	0.225	0.215
Kingsof 5xLongSG220908	Outside Day White Candle	12/28/2021	0.54	0.54	0.49
LHT	Outside Day White Candle	12/28/2021	0.675	0.675	0.64
Straits Trading	Outside Day White Candle	12/28/2021	3.3	3.31	3.26
Sunny 5xShortSG220621	Outside Day White Candle	12/28/2021	0.118	0.118	0.092
Tiong Woon	Outside Day White Candle	12/28/2021	0.47	0.47	0.46
XIAOMI MBeCW220602	Outside Day White Candle	12/28/2021	0.038	0.039	0.036

Candlestick 2021-12-27

Symbol	Type	Date	Close	High	Low
IS ASIA HYG US$	Inside Day Black Candle	12/27/2021	8.58	8.6	8.58
Jardine C&C	Inside Day Black Candle	12/27/2021	20.6	20.71	20.6
SamuderaShipping	Inside Day Black Candle	12/27/2021	0.54	0.55	0.54
EnGro	Outside Day Black Candle	12/27/2021	1.29	1.32	1.29
Frencken	Outside Day Black Candle	12/27/2021	1.8	1.83	1.78
Grand Venture	Outside Day Black Candle	12/27/2021	1.18	1.21	1.18
GYP Properties	Outside Day Black Candle	12/27/2021	0.138	0.152	0.138
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	12/27/2021	1.077	1.08	1.076
OCBC 5xShortSG221201	Outside Day Black Candle	12/27/2021	0.112	0.115	0.112
Raffles Medical	Outside Day Black Candle	12/27/2021	1.33	1.38	1.32
Serial System	Outside Day Black Candle	12/27/2021	0.112	0.113	0.111
SingaporeLandGrp	Outside Day Black Candle	12/27/2021	2.55	2.6	2.55
ARA HTrust USD	Outside Day White Candle	12/27/2021	0.49	0.495	0.48
Beng Kuang	Outside Day White Candle	12/27/2021	0.086	0.086	0.082
BRC Asia	Outside Day White Candle	12/27/2021	1.54	1.56	1.52
Creative	Outside Day White Candle	12/27/2021	2.38	2.45	2.33
Cromwell Reit SGD	Outside Day White Candle	12/27/2021	3.97	3.98	3.9
CSOP iEdge SREIT ETF S$	Outside Day White Candle	12/27/2021	0.974	0.974	0.968
Duty Free Intl	Outside Day White Candle	12/27/2021	0.09	0.09	0.087
Global Testing	Outside Day White Candle	12/27/2021	0.635	0.635	0.605
Hong Lai Huat	Outside Day White Candle	12/27/2021	0.1	0.1	0.096
HRnetGroup	Outside Day White Candle	12/27/2021	0.79	0.8	0.78
InnoTek	Outside Day White Candle	12/27/2021	0.755	0.755	0.74
IS ASIA HYG S$D	Outside Day White Candle	12/27/2021	11.66	11.73	11.62
Mewah Intl	Outside Day White Candle	12/27/2021	0.39	0.39	0.38
Sarine Tech	Outside Day White Candle	12/27/2021	0.6	0.6	0.58
SingHoldings	Outside Day White Candle	12/27/2021	0.38	0.38	0.365
SingShipping	Outside Day White Candle	12/27/2021	0.295	0.295	0.28
UOI	Outside Day White Candle	12/27/2021	6.71	6.78	6.65
Venture	Outside Day White Candle	12/27/2021	18.23	18.32	18.15

Friday, December 24, 2021

Candlestick 2021-12-24

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220404	Inside Day Black Candle	12/24/2021	0.1	0.101	0.1
Baidu MB eCW220404	Inside Day Black Candle	12/24/2021	0.03	0.031	0.03
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	12/24/2021	0.954	0.963	0.953
Nanofilm	Inside Day Black Candle	12/24/2021	3.76	3.79	3.76
PHIL SING INC	Inside Day Black Candle	12/24/2021	1.032	1.033	1.032
Tencent 5xShortSG231214	Inside Day Black Candle	12/24/2021	0.205	0.21	0.205
Xiaomi 5xLongSG220323	Inside Day Black Candle	12/24/2021	0.1	0.102	0.1
XT MSCHINA S$	Inside Day Black Candle	12/24/2021	25.69	25.77	25.69
AEM	Inside Day White Candle	12/24/2021	5.14	5.15	5.11
Baidu MB ePW220404	Inside Day White Candle	12/24/2021	0.075	0.077	0.073
Cromwell Reit SGD	Inside Day White Candle	12/24/2021	3.96	3.96	3.95
Frasers L&C Tr	Inside Day White Candle	12/24/2021	1.49	1.49	1.48
Frencken	Inside Day White Candle	12/24/2021	1.81	1.82	1.8
HSI 7xLongSG231215	Inside Day White Candle	12/24/2021	0.44	0.44	0.425
Sarine Tech	Inside Day White Candle	12/24/2021	0.595	0.595	0.59
TencentMBePW220302	Inside Day White Candle	12/24/2021	0.074	0.074	0.072
TheHourGlass	Inside Day White Candle	12/24/2021	2.05	2.05	2.04
UMS	Inside Day White Candle	12/24/2021	1.43	1.43	1.42
Astrea VI3%B310318#	Outside Day Black Candle	12/24/2021	1.024	1.03	1.024
Dasin Retail Tr	Outside Day Black Candle	12/24/2021	0.365	0.38	0.355
Geely 5xLongSG230331	Outside Day Black Candle	12/24/2021	0.053	0.061	0.052
BYDElec 5xShortSG220608	Outside Day White Candle	12/24/2021	1.23	1.23	1.145
Hotel Royal	Outside Day White Candle	12/24/2021	3.03	3.09	3.01
Keppel Corp	Outside Day White Candle	12/24/2021	5.13	5.13	5.09
Kingsof 5xShortSG230126	Outside Day White Candle	12/24/2021	0.097	0.101	0.091
Pan Hong	Outside Day White Candle	12/24/2021	0.169	0.169	0.163
Sembcorp Ind	Outside Day White Candle	12/24/2021	2	2.02	1.98
Uni-Asia Grp	Outside Day White Candle	12/24/2021	1.19	1.2	1.16

Thursday, December 23, 2021

Candlestick 2021-12-23

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Inside Day Black Candle	12/23/2021	2.78	2.8	2.78
IFAST	Inside Day Black Candle	12/23/2021	7.92	8.03	7.91
Nanofilm	Inside Day Black Candle	12/23/2021	3.76	3.8	3.75
Top Glove	Inside Day Black Candle	12/23/2021	0.695	0.715	0.69
UMS	Inside Day Black Candle	12/23/2021	1.41	1.44	1.41
UOB	Inside Day Black Candle	12/23/2021	26.73	26.88	26.64
CityDev	Inside Day White Candle	12/23/2021	6.63	6.66	6.59
DairyFarm USD	Inside Day White Candle	12/23/2021	2.75	2.76	2.71
HongkongLand USD	Inside Day White Candle	12/23/2021	5.17	5.18	5.11
HSI 24400MBeCW220128	Inside Day White Candle	12/23/2021	0.047	0.048	0.04
HSI 25200MBeCW220128	Inside Day White Candle	12/23/2021	0.026	0.026	0.025
JMH USD	Inside Day White Candle	12/23/2021	55.72	55.76	55.2
Lendlease Reit	Inside Day White Candle	12/23/2021	0.875	0.875	0.865
Top Glove MB eCW220831	Inside Day White Candle	12/23/2021	0.06	0.06	0.059
Chasen	Outside Day Black Candle	12/23/2021	0.07	0.071	0.069
Darco Water Tech	Outside Day Black Candle	12/23/2021	0.124	0.127	0.124
Haw Par	Outside Day Black Candle	12/23/2021	11.25	11.33	11.18
Man Oriental USD	Outside Day Black Candle	12/23/2021	2.24	2.35	2.22
BHG RETAIL REIT	Outside Day White Candle	12/23/2021	0.62	0.62	0.585
Datapulse Tech	Outside Day White Candle	12/23/2021	0.123	0.123	0.121
Hotung Inv	Outside Day White Candle	12/23/2021	2.1	2.1	2.06
HSI 7xShortSG230920	Outside Day White Candle	12/23/2021	0.58	0.58	0.53
LHT	Outside Day White Candle	12/23/2021	0.67	0.67	0.65
Lion Asiapac	Outside Day White Candle	12/23/2021	0.41	0.41	0.38
SBS Transit	Outside Day White Candle	12/23/2021	2.94	2.94	2.9
Sing Inv & Fin	Outside Day White Candle	12/23/2021	1.51	1.51	1.41
XT MSCHINA S$	Outside Day White Candle	12/23/2021	25.89	25.89	25.5

Wednesday, December 22, 2021

Candlestick 2021-12-22

Symbol	Type	Date	Close	High	Low
AEM	Inside Day Black Candle	12/22/2021	5.09	5.18	5.08
Beng Kuang	Inside Day Black Candle	12/22/2021	0.083	0.085	0.083
Bumitama Agri	Inside Day Black Candle	12/22/2021	0.515	0.52	0.515
CDL HTrust	Inside Day Black Candle	12/22/2021	1.13	1.14	1.12
Great Eastern	Inside Day Black Candle	12/22/2021	20.16	20.24	20.08
Haw Par	Inside Day Black Candle	12/22/2021	11.26	11.31	11.23
IS ASIA HYG US$	Inside Day Black Candle	12/22/2021	8.6	8.61	8.6
JMH USD	Inside Day Black Candle	12/22/2021	55.24	55.92	54.8
Lenovo 5xLongSG220316	Inside Day Black Candle	12/22/2021	0.121	0.128	0.121
MYP	Inside Day Black Candle	12/22/2021	0.086	0.088	0.082
NikkoAM-STC Asia REIT	Inside Day Black Candle	12/22/2021	1.074	1.078	1.074
SATS	Inside Day Black Candle	12/22/2021	3.8	3.83	3.79
SPDR S&P500 US$	Inside Day Black Candle	12/22/2021	463.5	464.23	463.5
ASL Marine^	Inside Day White Candle	12/22/2021	0.058	0.058	0.056
Aspial	Inside Day White Candle	12/22/2021	0.105	0.11	0.104
BRC Asia	Inside Day White Candle	12/22/2021	1.54	1.54	1.53
DBS MB eCW220328	Inside Day White Candle	12/22/2021	0.133	0.134	0.131
DBS MB eCW220627	Inside Day White Candle	12/22/2021	0.09	0.09	0.089
Mapletree NAC Tr	Inside Day White Candle	12/22/2021	1.05	1.05	1.04
Micro-Mechanics	Inside Day White Candle	12/22/2021	3.24	3.24	3.2
SGX	Inside Day White Candle	12/22/2021	9.18	9.19	9.14
TencentMBePW220302	Inside Day White Candle	12/22/2021	0.106	0.108	0.102
Tiong Woon	Inside Day White Candle	12/22/2021	0.465	0.465	0.45
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	12/22/2021	0.961	0.971	0.961
Frencken	Outside Day Black Candle	12/22/2021	1.82	1.88	1.81
Hotel Royal	Outside Day Black Candle	12/22/2021	3.05	3.1	3.05
HPL	Outside Day Black Candle	12/22/2021	3.23	3.28	3.23
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	12/22/2021	10.78	10.8	10.78
Jardine C&C	Outside Day Black Candle	12/22/2021	20.45	20.75	20.38
Ossia Intl^	Outside Day Black Candle	12/22/2021	0.113	0.125	0.113
Sembcorp Marine	Outside Day Black Candle	12/22/2021	0.081	0.084	0.081
SMI Vantage^	Outside Day Black Candle	12/22/2021	0.065	0.07	0.064
UMS	Outside Day Black Candle	12/22/2021	1.42	1.45	1.4
A-Sonic Aero^	Outside Day White Candle	12/22/2021	0.575	0.575	0.535
Creative	Outside Day White Candle	12/22/2021	2.38	2.38	2.28
IHH	Outside Day White Candle	12/22/2021	2.11	2.11	1.95
Top Glove	Outside Day White Candle	12/22/2021	0.71	0.72	0.675
Top Glove MB eCW220831	Outside Day White Candle	12/22/2021	0.059	0.061	0.053

Tuesday, December 21, 2021

Candlestick 2021-12-21

Symbol	Type	Date	Close	High	Low
G Invacom	Inside Day Black Candle	12/21/2021	0.074	0.076	0.074
Grand Venture	Inside Day Black Candle	12/21/2021	1.18	1.19	1.18
HSI 21800MBePW220128	Inside Day Black Candle	12/21/2021	0.064	0.071	0.058
HSI 22600MBePW220128	Inside Day Black Candle	12/21/2021	0.11	0.121	0.101
HSI 23400MBePW220128	Inside Day Black Candle	12/21/2021	0.168	0.177	0.159
Sapphire	Inside Day Black Candle	12/21/2021	0.067	0.068	0.067
Venture	Inside Day Black Candle	12/21/2021	18.1	18.33	18.1
Venture 5xLongSG230713	Inside Day Black Candle	12/21/2021	0.605	0.62	0.6
XT MSCHINA S$	Inside Day Black Candle	12/21/2021	25.21	25.49	25.21
Frencken	Inside Day White Candle	12/21/2021	1.85	1.87	1.83
HG Metal	Inside Day White Candle	12/21/2021	0.38	0.38	0.375
Hotel Royal	Inside Day White Candle	12/21/2021	3.07	3.09	3.06
HSCEI 7xLongSG231215	Inside Day White Candle	12/21/2021	0.14	0.14	0.128
HSI 24400MBeCW220128	Inside Day White Candle	12/21/2021	0.038	0.044	0.033
HSI 26000MBeCW220128	Inside Day White Candle	12/21/2021	0.014	0.014	0.012
HSI 7xLongSG231215	Inside Day White Candle	12/21/2021	0.415	0.415	0.38
IFAST	Inside Day White Candle	12/21/2021	7.79	7.89	7.63
IS MS INDIA S$D	Inside Day White Candle	12/21/2021	16.04	16.04	15.91
IS MS INDIA US$	Inside Day White Candle	12/21/2021	11.75	11.75	11.53
Jardine C&C	Inside Day White Candle	12/21/2021	20.69	20.69	20.4
Lendlease Reit	Inside Day White Candle	12/21/2021	0.87	0.875	0.86
RH PetroGas	Inside Day White Candle	12/21/2021	0.145	0.151	0.144
Silverlake Axis	Inside Day White Candle	12/21/2021	0.27	0.275	0.255
Singtel 5xLongSG231214	Inside Day White Candle	12/21/2021	0.32	0.32	0.315
STI ETF	Inside Day White Candle	12/21/2021	3.135	3.153	3.131
Straits Trading	Inside Day White Candle	12/21/2021	3.24	3.26	3.21
The Place Hldg	Inside Day White Candle	12/21/2021	0.08	0.081	0.079
Tianjin ZX USD	Inside Day White Candle	12/21/2021	1.1	1.1	1.09
UMS	Inside Day White Candle	12/21/2021	1.43	1.44	1.41
CMOB 5xLongSG221208	Outside Day Black Candle	12/21/2021	0.044	0.047	0.044
DBS MB eCW220328	Outside Day Black Candle	12/21/2021	0.123	0.136	0.123
Geely 5xShortSG230126	Outside Day Black Candle	12/21/2021	0.144	0.155	0.144
Great Eastern	Outside Day Black Candle	12/21/2021	20.08	20.38	20.06
HSTECH 5400MBePW220330	Outside Day Black Candle	12/21/2021	0.061	0.069	0.061
KEPPEL REIT	Outside Day Black Candle	12/21/2021	1.1	1.13	1.1
LION-PHILLIP S-REIT	Outside Day Black Candle	12/21/2021	1.057	1.073	1.057
MYP	Outside Day Black Candle	12/21/2021	0.088	0.105	0.08
Nordic	Outside Day Black Candle	12/21/2021	0.39	0.41	0.39
NutryFarm	Outside Day Black Candle	12/21/2021	0.3	0.325	0.3
Sakae	Outside Day Black Candle	12/21/2021	0.097	0.12	0.097
AnAn Intl	Outside Day White Candle	12/21/2021	0.018	0.019	0.017
ASL Marine^	Outside Day White Candle	12/21/2021	0.06	0.06	0.046
CDL HTrust	Outside Day White Candle	12/21/2021	1.13	1.15	1.1
Chasen	Outside Day White Candle	12/21/2021	0.071	0.071	0.066
Hwa Hong	Outside Day White Candle	12/21/2021	0.36	0.36	0.34
Manhattan Res^	Outside Day White Candle	12/21/2021	0.049	0.052	0.046
Mun Siong Engg	Outside Day White Candle	12/21/2021	0.049	0.049	0.046
Nongfu 5xLongSG220316	Outside Day White Candle	12/21/2021	0.78	0.78	0.72
QAF	Outside Day White Candle	12/21/2021	0.88	0.88	0.865
SATS	Outside Day White Candle	12/21/2021	3.81	3.85	3.78
Serial System	Outside Day White Candle	12/21/2021	0.113	0.113	0.11
Sinostar Pec	Outside Day White Candle	12/21/2021	0.295	0.3	0.285
TeleChoice Intl	Outside Day White Candle	12/21/2021	0.165	0.165	0.15
Xiaomi 5xLongSG220323	Outside Day White Candle	12/21/2021	0.096	0.096	0.078