Candlestick 2018-11-29

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	11/29/2018	0.905	0.915	0.905
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/29/2018	1.32	1.34	1.3
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/29/2018	8.85	8.91	8.78
HONG FOK CORPORATION LTD	Inside Day Black Candle	11/29/2018	0.66	0.675	0.66
HSI 27388 VT ECW190130	Inside Day Black Candle	11/29/2018	0.16	0.164	0.153
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/29/2018	0.197	0.2	0.195
KRISENERGY LTD.	Inside Day Black Candle	11/29/2018	0.085	0.088	0.085
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	11/29/2018	0.805	0.85	0.8
RAMBA ENERGY LIMITED	Inside Day Black Candle	11/29/2018	0.083	0.088	0.08
SINGTEL	Inside Day Black Candle	11/29/2018	3.08	3.1	3.07
FIRST RESOURCES LIMITED	Inside Day White Candle	11/29/2018	1.56	1.57	1.54
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/29/2018	1.72	1.72	1.7
CORDLIFE GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.41	0.445	0.405
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.4	0.41	0.4
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.031	0.039	0.031
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/29/2018	0.49	0.495	0.475
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/29/2018	2.59	2.61	2.58
HRNETGROUP LIMITED	Outside Day Black Candle	11/29/2018	0.8	0.825	0.8
IFAST CORPORATION LTD.	Outside Day Black Candle	11/29/2018	1.15	1.17	1.15
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/29/2018	0.305	0.315	0.285
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	11/29/2018	0.22	0.23	0.22
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	11/29/2018	0.355	0.375	0.35
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/29/2018	9.65	9.8	9.61
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/29/2018	3.46	3.52	3.45
STARHILL GLOBAL REIT	Outside Day Black Candle	11/29/2018	0.665	0.675	0.66
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/29/2018	1.75	1.763	1.736
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	11/29/2018	0.99	0.99	0.978
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/29/2018	1.3	1.3	1.27
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.53	0.53	0.51
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.199	0.2	0.195
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.006	0.006	0.004
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	11/29/2018	0.675	0.68	0.665
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	11/29/2018	1.55	1.55	1.42
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	11/29/2018	0.505	0.505	0.485
VIBRANT GROUP LIMITED	Outside Day White Candle	11/29/2018	0.171	0.171	0.16