Candlestick 2018-11-19

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Inside Day Black Candle	11/19/2018	6.42	6.45	6.41
NSL LTD.	Inside Day Black Candle	11/19/2018	1.15	1.17	1.11
SINGHAIYI GROUP LTD.	Inside Day Black Candle	11/19/2018	0.082	0.084	0.082
SINGTEL	Inside Day Black Candle	11/19/2018	3.08	3.09	3.06
SINGTEL 10	Inside Day Black Candle	11/19/2018	3.06	3.08	3.06
VALUEMAX GROUP LIMITED	Inside Day Black Candle	11/19/2018	0.275	0.285	0.275
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/19/2018	14.95	15.06	14.88
HO BEE LAND LIMITED	Inside Day White Candle	11/19/2018	2.46	2.46	2.44
HSI 27400 MBECW181129	Inside Day White Candle	11/19/2018	0.019	0.021	0.015
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/19/2018	63.69	63.97	63.5
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	11/19/2018	1.077	1.077	1.075
STRACO CORPORATION LIMITED	Inside Day White Candle	11/19/2018	0.73	0.73	0.7
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	11/19/2018	0.1	0.142	0.09
AF GLOBAL LIMITED	Outside Day Black Candle	11/19/2018	0.157	0.168	0.157
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	11/19/2018	1.056	1.06	1.056
CITIC ENVIROTECH LTD.	Outside Day Black Candle	11/19/2018	0.41	0.425	0.405
DLC SOCGEN5XLONG OCBC	Outside Day Black Candle	11/19/2018	0.54	0.585	0.525
DLC SOCGEN5XLONG PINGAN	Outside Day Black Candle	11/19/2018	0.835	0.845	0.815
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	11/19/2018	1.765	1.81	1.72
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	11/19/2018	0.205	0.21	0.196
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	11/19/2018	0.155	0.165	0.151
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/19/2018	8.68	8.99	8.66
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	11/19/2018	0.139	0.143	0.137
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/19/2018	25.5	25.75	25.45
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	11/19/2018	0.22	0.265	0.22
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/19/2018	35.72	37.1	35.72
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	11/19/2018	0.29	0.3	0.28
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/19/2018	3.18	3.21	3.17
OCBC BK MB ECW190401	Outside Day Black Candle	11/19/2018	0.06	0.07	0.06
OCBC BK MB ECW190701	Outside Day Black Candle	11/19/2018	0.035	0.039	0.033
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/19/2018	11.09	11.3	11
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/19/2018	3.5	3.57	3.48
STI ETF	Outside Day Black Candle	11/19/2018	3.113	3.135	3.1
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	11/19/2018	0.335	0.34	0.33
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	11/19/2018	1.21	1.23	1.16
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/19/2018	24.25	24.5	24.13
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	11/19/2018	0.175	0.18	0.167
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	11/19/2018	1.017	1.017	1.014
CHASEN HOLDINGS LIMITED	Outside Day White Candle	11/19/2018	0.076	0.076	0.072
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	11/19/2018	0.35	0.35	0.225
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/19/2018	1.56	1.56	1.54
MANULIFE US REIT	Outside Day White Candle	11/19/2018	0.78	0.785	0.765
NORDIC GROUP LIMITED	Outside Day White Candle	11/19/2018	0.41	0.415	0.4
OCBC BK MB EPW190222	Outside Day White Candle	11/19/2018	0.063	0.068	0.058
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	11/19/2018	1.323	1.323	1.32
SEVAK LIMITED	Outside Day White Candle	11/19/2018	3.45	3.45	3.25
XT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	11/19/2018	5.64	5.65	5.63