Candlestick 2018-11-13

Symbol	Type	Date	Close	High	Low
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/13/2018	0.025	0.028	0.025
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	11/13/2018	0.86	0.895	0.85
KOUFU GROUP LIMITED	Inside Day Black Candle	11/13/2018	0.625	0.63	0.625
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/13/2018	0.097	0.099	0.097
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/13/2018	0.065	0.065	0.056
LIPPO MALLS INDO RETAIL TRUST	Inside Day White Candle	11/13/2018	0.235	0.235	0.23
STARHUB LTD	Inside Day White Candle	11/13/2018	1.98	1.98	1.95
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	11/13/2018	0.605	0.62	0.6
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	11/13/2018	1.05	1.21	1.05
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	11/13/2018	3.96	4.89	3.96
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/13/2018	8.78	8.88	8.73
FU YU CORPORATION LTD	Outside Day Black Candle	11/13/2018	0.17	0.172	0.169
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/13/2018	1.71	1.73	1.71
HSI 23200 MBEPW190130	Outside Day Black Candle	11/13/2018	0.078	0.107	0.078
HSI 23600 MB EPW181228	Outside Day Black Candle	11/13/2018	0.054	0.083	0.053
HSI 23888 VT EPW181228	Outside Day Black Candle	11/13/2018	0.074	0.115	0.074
HSI 24400 MB EPW181228	Outside Day Black Candle	11/13/2018	0.079	0.119	0.078
HSI 24600 MB EPW181129	Outside Day Black Candle	11/13/2018	0.041	0.084	0.041
HSI 25288 VT EPW181129	Outside Day Black Candle	11/13/2018	0.071	0.132	0.071
HSI 25400 MB EPW181129	Outside Day Black Candle	11/13/2018	0.099	0.166	0.096
HSI 26000 MB EPW181228	Outside Day Black Candle	11/13/2018	0.165	0.23	0.165
HSI 26200 MB EPW181129	Outside Day Black Candle	11/13/2018	0.154	0.245	0.148
HSI 27000 MB EPW181129	Outside Day Black Candle	11/13/2018	0.25	0.365	0.25
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/13/2018	0.505	0.51	0.495
ASPIAL CORPORATION LIMITED	Outside Day White Candle	11/13/2018	0.245	0.245	0.235
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	11/13/2018	1.9	1.91	1.76
BONVESTS HOLDINGS LTD	Outside Day White Candle	11/13/2018	1.3	1.3	1.28
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/13/2018	5.44	5.57	5.38
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/13/2018	0.735	0.735	0.705
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/13/2018	6.47	6.52	6.33
DLC SOCGEN7XLONGHSC 210114	Outside Day White Candle	11/13/2018	0.188	0.188	0.158
DLC SOCGEN7XLONGHSI 210114	Outside Day White Candle	11/13/2018	0.225	0.23	0.184
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	11/13/2018	0.89	0.89	0.685
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/13/2018	0.04	0.04	0.033
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	11/13/2018	0.34	0.34	0.325
HONG LEONG ASIA LTD.	Outside Day White Candle	11/13/2018	0.555	0.57	0.55
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/13/2018	2.55	2.57	2.52
HRNETGROUP LIMITED	Outside Day White Candle	11/13/2018	0.825	0.835	0.79
HSI 25600 MBECW181228	Outside Day White Candle	11/13/2018	0.187	0.189	0.133
HSI 25800 MBECW181129	Outside Day White Candle	11/13/2018	0.125	0.126	0.063
HSI 26400 MBECW181228	Outside Day White Candle	11/13/2018	0.118	0.12	0.073
HSI 26600 MBECW181129	Outside Day White Candle	11/13/2018	0.055	0.056	0.02
HSI 27200 MBECW181228	Outside Day White Candle	11/13/2018	0.084	0.085	0.05
HSI 28400 MB ECW181228	Outside Day White Candle	11/13/2018	0.032	0.033	0.017
KEPPEL-KBS US REIT R1	Outside Day White Candle	11/13/2018	0.079	0.079	0.05
KSH HOLDINGS LIMITED	Outside Day White Candle	11/13/2018	0.54	0.545	0.525
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	11/13/2018	0.34	0.34	0.32
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/13/2018	0.315	0.315	0.3
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	11/13/2018	1.77	1.77	1.68
SINARMAS LAND LIMITED	Outside Day White Candle	11/13/2018	0.265	0.265	0.25
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	11/13/2018	2.83	2.87	2.8
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/13/2018	1.28	1.29	1.24