Candlestick 2018-11-14

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Inside Day Black Candle	11/14/2018	0.61	0.62	0.61
CACHE LOGISTICS TRUST	Inside Day Black Candle	11/14/2018	0.66	0.67	0.66
CITIC ENVIROTECH LTD.	Inside Day Black Candle	11/14/2018	0.42	0.43	0.42
CROMWELL EUROPEAN REIT	Inside Day Black Candle	11/14/2018	0.515	0.525	0.515
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	11/14/2018	1.68	1.72	1.67
GENTING SINGAPORE LIMITED	Inside Day Black Candle	11/14/2018	0.925	0.945	0.92
HAW PAR CORP LTD	Inside Day Black Candle	11/14/2018	12.61	12.81	12.61
HRNETGROUP LIMITED	Inside Day Black Candle	11/14/2018	0.81	0.825	0.805
HSI 25800 MBECW181129	Inside Day Black Candle	11/14/2018	0.1	0.125	0.089
HSI 26400 MBECW181228	Inside Day Black Candle	11/14/2018	0.1	0.119	0.093
HSI 26600 MBECW181129	Inside Day Black Candle	11/14/2018	0.038	0.05	0.035
HSI 27200 MBECW181228	Inside Day Black Candle	11/14/2018	0.07	0.084	0.064
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	11/14/2018	0.984	0.985	0.984
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	11/14/2018	0.142	0.144	0.142
STI ETF	Inside Day Black Candle	11/14/2018	3.086	3.093	3.073
SUNPOWER GROUP LTD.	Inside Day Black Candle	11/14/2018	0.38	0.4	0.365
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	11/14/2018	0.665	0.67	0.655
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/14/2018	0.885	0.895	0.885
UOB MB EPW181210	Inside Day Black Candle	11/14/2018	0.123	0.128	0.123
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	11/14/2018	0.665	0.68	0.665
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	11/14/2018	3.19	3.23	3.17
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	11/14/2018	0.72	0.73	0.715
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	11/14/2018	1.115	1.115	1.095
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	11/14/2018	1.925	1.94	1.88
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	11/14/2018	4.33	4.38	4.18
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	11/14/2018	0.199	0.199	0.196
AF GLOBAL LIMITED	Outside Day Black Candle	11/14/2018	0.161	0.168	0.161
BHG RETAIL REIT	Outside Day Black Candle	11/14/2018	0.64	0.66	0.64
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	11/14/2018	0.162	0.163	0.152
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/14/2018	25.47	26.05	25.4
NSL LTD.	Outside Day Black Candle	11/14/2018	1.13	1.17	1.13
SEVAK LIMITED	Outside Day Black Candle	11/14/2018	3.25	3.5	3.25
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	11/14/2018	0.17	0.182	0.17
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	11/14/2018	1.068	1.068	1.061
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/14/2018	0.167	0.167	0.161
HSI 26800 MB EPW181228	Outside Day White Candle	11/14/2018	0.255	0.265	0.23
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/14/2018	0.154	0.154	0.141
RAMBA ENERGY LIMITED	Outside Day White Candle	11/14/2018	0.079	0.079	0.06
SINGHAIYI GROUP LTD.	Outside Day White Candle	11/14/2018	0.087	0.087	0.08
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	11/14/2018	0.305	0.305	0.285