Candlestick 2018-11-12

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XLONG CNOOC	Inside Day Black Candle	11/12/2018	0.4	0.405	0.4
HSI 25288 VT EPW181129	Inside Day Black Candle	11/12/2018	0.091	0.104	0.083
HSI 26200 MB EPW181129	Inside Day Black Candle	11/12/2018	0.181	0.193	0.162
HSI 27000 MB EPW181129	Inside Day Black Candle	11/12/2018	0.28	0.295	0.265
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	11/12/2018	0.963	0.966	0.962
SUNPOWER GROUP LTD.	Inside Day Black Candle	11/12/2018	0.385	0.435	0.385
APAC REALTY LIMITED	Inside Day White Candle	11/12/2018	0.495	0.5	0.485
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	11/12/2018	0.22	0.225	0.215
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	11/12/2018	0.82	0.855	0.8
HSI 24600 MB EPW181129	Inside Day White Candle	11/12/2018	0.056	0.058	0.051
HSI 26000 MB EPW181228	Inside Day White Candle	11/12/2018	0.188	0.188	0.184
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	11/12/2018	7.22	7.22	7.15
TEMASEK S$500M 2.7% B 231025	Inside Day White Candle	11/12/2018	1.017	1.017	1.016
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/12/2018	0.61	0.63	0.61
CEI LIMITED	Outside Day Black Candle	11/12/2018	0.855	0.975	0.855
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/12/2018	23.52	23.87	23.39
KEPCORP MB ECW181221	Outside Day Black Candle	11/12/2018	0.015	0.016	0.014
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	11/12/2018	1.32	1.33	1.32
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	11/12/2018	10.78	11.22	10.78
SIMSCI 390 MBL ECW190329	Outside Day Black Candle	11/12/2018	0.068	0.076	0.067
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	11/12/2018	0.62	0.68	0.62
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/12/2018	8.49	8.61	8.4
DLC SOCGEN5XSHORT DBS	Outside Day White Candle	11/12/2018	1.66	1.66	1.565
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	11/12/2018	1.8	1.82	1.75
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	11/12/2018	3.98	3.98	3.7
FRENCKEN GROUP LIMITED	Outside Day White Candle	11/12/2018	0.425	0.425	0.405
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	11/12/2018	1.33	1.33	1.31
HUPSTEEL LTD	Outside Day White Candle	11/12/2018	0.815	0.815	0.77
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	11/12/2018	0.1	0.101	0.096
NSL LTD.	Outside Day White Candle	11/12/2018	1.14	1.14	1.11
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/12/2018	0.31	0.31	0.3
STARHUB LTD	Outside Day White Candle	11/12/2018	1.98	1.99	1.91
STI ETF	Outside Day White Candle	11/12/2018	3.115	3.13	3.103