Candlestick 2018-11-23

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/23/2018	2.24	2.27	2.2
CROMWELL EUROPEAN REIT	Inside Day Black Candle	11/23/2018	0.445	0.45	0.445
HAW PAR CORP LTD	Inside Day Black Candle	11/23/2018	12.5	12.58	12.43
SINGHAIYI GROUP LTD.	Inside Day Black Candle	11/23/2018	0.078	0.079	0.078
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/23/2018	0.505	0.505	0.495
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/23/2018	5.44	5.45	5.35
CAPITALAND LIMITED	Inside Day White Candle	11/23/2018	3.1	3.11	3.09
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	11/23/2018	0.23	0.23	0.225
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/23/2018	8.28	8.33	8.25
CORDLIFE GROUP LIMITED	Inside Day White Candle	11/23/2018	0.445	0.46	0.435
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/23/2018	5.6	5.63	5.57
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	11/23/2018	1.62	1.62	1.59
SINGTEL	Inside Day White Candle	11/23/2018	3.12	3.13	3.1
THAKRAL CORPORATION LTD	Inside Day White Candle	11/23/2018	0.42	0.43	0.4
UMS HOLDINGS LIMITED	Inside Day White Candle	11/23/2018	0.595	0.6	0.59
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/23/2018	24.03	24.08	23.88
UOB MB ECW190416	Inside Day White Candle	11/23/2018	0.085	0.085	0.08
DBS MB EPW190118	Outside Day Black Candle	11/23/2018	0.151	0.156	0.151
DLC SOCGEN5XSHORT DBS	Outside Day Black Candle	11/23/2018	1.795	1.875	1.795
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	11/23/2018	1.9	1.98	1.9
OCBC BK MB EPW190222	Outside Day Black Candle	11/23/2018	0.072	0.079	0.072
SPDR GOLD SHARES	Outside Day Black Candle	11/23/2018	115.55	116.11	115.55
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	11/23/2018	0.64	0.66	0.64
APAC REALTY LIMITED	Outside Day White Candle	11/23/2018	0.47	0.48	0.46
BHG RETAIL REIT	Outside Day White Candle	11/23/2018	0.655	0.7	0.64
DLC SOCGEN5XLONG OCBC	Outside Day White Candle	11/23/2018	0.485	0.485	0.465
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	11/23/2018	0.56	0.56	0.53
ELEC & ELTEK INT CO LTD	Outside Day White Candle	11/23/2018	1.29	1.31	1.26
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/23/2018	0.053	0.053	0.043
GSH CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.4	0.4	0.375
HRNETGROUP LIMITED	Outside Day White Candle	11/23/2018	0.84	0.84	0.805
HSI 26188 VT ECW181228	Outside Day White Candle	11/23/2018	0.139	0.139	0.128
HWA HONG CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.305	0.305	0.29
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	11/23/2018	0.198	0.198	0.191
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/23/2018	0.31	0.33	0.285
NORDIC GROUP LIMITED	Outside Day White Candle	11/23/2018	0.41	0.415	0.395
OCBC BK MB ECW190401	Outside Day White Candle	11/23/2018	0.052	0.053	0.048
OCBC BK MB ECW190701	Outside Day White Candle	11/23/2018	0.028	0.029	0.026
PROCURRI CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.29	0.29	0.265