Candlestick 2018-11-26

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/26/2018	3.62	3.66	3.62
KEPPEL-KBS US REIT	Inside Day Black Candle	11/26/2018	0.555	0.565	0.55
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/26/2018	0.665	0.68	0.665
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	11/26/2018	0.275	0.28	0.275
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	11/26/2018	1.94	1.96	1.94
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/26/2018	1.38	1.38	1.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/26/2018	8.97	9.01	8.92
INTERRA RESOURCES LIMITED	Inside Day White Candle	11/26/2018	0.039	0.039	0.037
SPDR GOLD SHARES	Inside Day White Candle	11/26/2018	115.77	116.04	115.62
XT MSCI INDONESIA ETF 10	Inside Day White Candle	11/26/2018	14.61	14.61	14.54
BROOK CROMPTON HOLDINGS LTD.	Outside Day Black Candle	11/26/2018	0.77	0.825	0.72
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	11/26/2018	0.031	0.035	0.03
IS MSCI INDIA 100	Outside Day Black Candle	11/26/2018	8.12	8.14	8.05
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/26/2018	34.83	34.98	34.19
LIPPO MALLS INDO RETAIL TRUST	Outside Day Black Candle	11/26/2018	0.198	0.21	0.197
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/26/2018	0.026	0.038	0.024
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/26/2018	0.695	0.705	0.695
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/26/2018	0.795	0.8	0.77
CIVMEC LIMITED	Outside Day White Candle	11/26/2018	0.47	0.47	0.45
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	11/26/2018	0.28	0.28	0.25
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/26/2018	0.135	0.136	0.128
HO BEE LAND LIMITED	Outside Day White Candle	11/26/2018	2.47	2.47	2.41
MIRACH ENERGY LIMITED	Outside Day White Candle	11/26/2018	0.085	0.085	0.075
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/26/2018	2.65	2.66	2.6
SINGHAIYI GROUP LTD.	Outside Day White Candle	11/26/2018	0.084	0.084	0.077
THOMSON MEDICAL GROUP LIMITED	Outside Day White Candle	11/26/2018	0.077	0.077	0.073
UMS HOLDINGS LIMITED	Outside Day White Candle	11/26/2018	0.64	0.64	0.585
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	11/26/2018	0.169	0.17	0.161