Candlestick 2018-11-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	11/22/2018	0.09	0.099	0.089
DLC SOCGEN5XLONG OCBC	Inside Day Black Candle	11/22/2018	0.47	0.475	0.47
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	11/22/2018	1.675	1.68	1.645
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	11/22/2018	0.24	0.245	0.24
OCBC BK MB ECW190401	Inside Day Black Candle	11/22/2018	0.051	0.052	0.05
OCBC BK MB EPW190222	Inside Day Black Candle	11/22/2018	0.075	0.077	0.074
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/22/2018	10.8	10.94	10.8
PEC LTD.	Inside Day Black Candle	11/22/2018	0.575	0.58	0.575
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	11/22/2018	0.05	0.051	0.05
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/22/2018	7.14	7.19	7.11
BRC ASIA LIMITED	Inside Day White Candle	11/22/2018	1.33	1.34	1.31
CEI LIMITED	Inside Day White Candle	11/22/2018	0.87	0.87	0.865
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	11/22/2018	0.25	0.25	0.215
DBS MB ECW190304	Inside Day White Candle	11/22/2018	0.054	0.055	0.05
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	11/22/2018	1.93	1.96	1.925
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	11/22/2018	0.545	0.545	0.535
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	11/22/2018	4.43	4.47	4.33
HONG FOK CORPORATION LTD	Inside Day White Candle	11/22/2018	0.655	0.655	0.65
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/22/2018	6.4	6.41	6.36
ISDN HOLDINGS LIMITED	Inside Day White Candle	11/22/2018	0.199	0.199	0.195
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/22/2018	1.77	1.79	1.76
OCBC BK MB EPW190708	Inside Day White Candle	11/22/2018	0.047	0.048	0.046
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	11/22/2018	0.505	0.505	0.495
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/22/2018	0.15	0.15	0.142
HSI 28400 MB ECW181228	Outside Day Black Candle	11/22/2018	0.023	0.027	0.023
IS MSCI INDIA 100	Outside Day Black Candle	11/22/2018	8.08	8.12	8.08
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/22/2018	0.03	0.044	0.03
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	11/22/2018	0.075	0.081	0.075
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	11/22/2018	1.87	1.9	1.87
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/22/2018	23.88	24.12	23.8
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/22/2018	0.058	0.058	0.055
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/22/2018	5.41	5.49	5.32
CH OFFSHORE LTD	Outside Day White Candle	11/22/2018	0.114	0.114	0.084
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/22/2018	0.725	0.725	0.7
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	11/22/2018	0.695	0.695	0.635
INTRACO LIMITED	Outside Day White Candle	11/22/2018	0.285	0.285	0.265
NIKKOAM SGD IG CORP BOND ETF	Outside Day White Candle	11/22/2018	0.994	0.994	0.992
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/22/2018	0.58	0.58	0.56
THAKRAL CORPORATION LTD	Outside Day White Candle	11/22/2018	0.455	0.455	0.395