Candlestick 2018-11-21

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	11/21/2018	1.32	1.35	1.29
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/21/2018	5.36	5.39	5.33
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	11/21/2018	2.17	2.17	1.92
CORDLIFE GROUP LIMITED	Inside Day White Candle	11/21/2018	0.505	0.505	0.485
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	11/21/2018	0.152	0.152	0.151
FEDERAL INT(2000) LTD	Inside Day White Candle	11/21/2018	0.245	0.245	0.225
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/21/2018	0.99	0.995	0.945
RH PETROGAS LIMITED	Inside Day White Candle	11/21/2018	0.079	0.079	0.064
DLC SOCGEN5XSHORT TENCENT	Outside Day Black Candle	11/21/2018	1.95	2.47	1.95
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	11/21/2018	1.945	2.04	1.9
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	11/21/2018	4.36	4.67	4.28
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	11/21/2018	0.105	0.108	0.101
HSI 24600 MB EPW181129	Outside Day Black Candle	11/21/2018	0.015	0.023	0.015
LION ASIAPAC LTD	Outside Day Black Candle	11/21/2018	0.485	0.535	0.485
OCBC BK MB EPW190708	Outside Day Black Candle	11/21/2018	0.046	0.051	0.045
SASSEUR REIT	Outside Day Black Candle	11/21/2018	0.685	0.7	0.675
SIMSCI 330 MBL EPW181231	Outside Day Black Candle	11/21/2018	0.063	0.079	0.063
SIMSCI 355 MBL EPW181231	Outside Day Black Candle	11/21/2018	0.205	0.225	0.2
UOB MB EPW190304	Outside Day Black Candle	11/21/2018	0.185	0.197	0.185
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	11/21/2018	0.162	0.164	0.156
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/21/2018	0.515	0.515	0.48
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	11/21/2018	1.06	1.061	1.058
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/21/2018	8.9	8.98	8.7
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/21/2018	0.163	0.17	0.16
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	11/21/2018	1.92	1.95	1.56
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	11/21/2018	1.665	1.695	1.59
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/21/2018	63.52	63.94	62.3
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/21/2018	0.24	0.24	0.225
LIAN BENG GROUP LTD	Outside Day White Candle	11/21/2018	0.46	0.465	0.45
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/21/2018	1.11	1.12	1.05
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/21/2018	0.035	0.035	0.023
SINARMAS LAND LIMITED	Outside Day White Candle	11/21/2018	0.25	0.25	0.235
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/21/2018	7.21	7.22	7.06
SINGTEL 10	Outside Day White Candle	11/21/2018	3.1	3.1	3.05
SINGTEL MB ECW190201	Outside Day White Candle	11/21/2018	0.018	0.019	0.016
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/21/2018	0.153	0.153	0.136
STI ETF	Outside Day White Candle	11/21/2018	3.083	3.094	3.054
TA CORPORATION LTD	Outside Day White Candle	11/21/2018	0.22	0.22	0.21
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/21/2018	24.1	24.1	23.81
VIBRANT GROUP LIMITED	Outside Day White Candle	11/21/2018	0.165	0.165	0.157