Candlestick 2018-11-09

Symbol	Type	Date	Close	High	Low
FRENCKEN GROUP LIMITED	Inside Day Black Candle	11/9/2018	0.41	0.42	0.41
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/9/2018	35.21	35.59	34.91
NOBLE GROUP LIMITED	Inside Day Black Candle	11/9/2018	0.09	0.091	0.089
PCI LIMITED	Inside Day Black Candle	11/9/2018	0.96	0.98	0.96
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/9/2018	1.41	1.45	1.41
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	11/9/2018	1.015	1.018	1.015
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/9/2018	1.3	1.33	1.29
IS MSCI INDIA 100	Inside Day White Candle	11/9/2018	7.91	7.91	7.88
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/9/2018	60.3	60.3	59.4
KEPPEL-KBS US REIT R1	Inside Day White Candle	11/9/2018	0.064	0.07	0.056
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	11/9/2018	6.8	6.8	6.77
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	11/9/2018	1.85	1.98	1.78
BREADTALK GROUP LIMITED	Outside Day Black Candle	11/9/2018	0.895	0.915	0.89
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	11/9/2018	0.23	0.235	0.225
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/9/2018	26.13	26.34	26.12
HAW PAR CORP LTD	Outside Day Black Candle	11/9/2018	12.79	12.99	12.58
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	11/9/2018	0.335	0.355	0.335
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	11/9/2018	0.625	0.65	0.615
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	11/9/2018	0.265	0.28	0.26
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/9/2018	5.87	5.98	5.62
KING WAN CORPORATION LIMITED	Outside Day White Candle	11/9/2018	0.139	0.139	0.13
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	11/9/2018	0.51	0.51	0.49
SINGTEL 10	Outside Day White Candle	11/9/2018	3.1	3.15	3.06
TREK 2000 INT'L LTD	Outside Day White Candle	11/9/2018	0.118	0.118	0.108