Candlestick 2018-11-16

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/16/2018	8.29	8.33	8.18
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/16/2018	0.525	0.555	0.52
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	11/16/2018	0.935	1.005	0.925
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	11/16/2018	0.43	0.45	0.42
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	11/16/2018	6.37	6.46	6.31
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	11/16/2018	0.5	0.51	0.495
QAF LTD	Inside Day Black Candle	11/16/2018	0.645	0.65	0.645
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	11/16/2018	11.4	11.6	11
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/16/2018	1.4	1.42	1.4
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/16/2018	14.9	15.13	14.87
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/16/2018	0.073	0.073	0.07
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/16/2018	0.5	0.5	0.495
CEI LIMITED	Inside Day White Candle	11/16/2018	0.91	0.91	0.86
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/16/2018	2.16	2.17	2.13
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	11/16/2018	0.835	0.835	0.795
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	11/16/2018	0.197	0.197	0.193
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/16/2018	25.72	25.74	25.5
HSI 25600 MBECW181228	Inside Day White Candle	11/16/2018	0.205	0.205	0.182
HSI 26600 MBECW181129	Inside Day White Candle	11/16/2018	0.061	0.066	0.044
IFAST CORPORATION LTD.	Inside Day White Candle	11/16/2018	1.16	1.17	1.15
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/16/2018	9.39	9.39	9.29
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	11/16/2018	2.66	2.67	2.64
STRACO CORPORATION LIMITED	Inside Day White Candle	11/16/2018	0.735	0.735	0.695
THAKRAL CORPORATION LTD	Inside Day White Candle	11/16/2018	0.465	0.475	0.43
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/16/2018	5.73	5.83	5.71
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	11/16/2018	1.25	1.3	1.25
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	11/16/2018	0.9	0.91	0.9
KSH HOLDINGS LIMITED	Outside Day Black Candle	11/16/2018	0.525	0.545	0.52
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/16/2018	0.04	0.046	0.04
APAC REALTY LIMITED	Outside Day White Candle	11/16/2018	0.5	0.51	0.49
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	11/16/2018	0.465	0.465	0.45
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	11/16/2018	1.072	1.072	1.063
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/16/2018	1.24	1.24	1.22
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/16/2018	1.28	1.29	1.26
HO BEE LAND LIMITED	Outside Day White Candle	11/16/2018	2.42	2.47	2.41
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	11/16/2018	1.077	1.078	1.073
NSL LTD.	Outside Day White Candle	11/16/2018	1.19	1.19	1.1
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	11/16/2018	1.004	1.004	0.998
SEVAK LIMITED	Outside Day White Candle	11/16/2018	3.34	3.43	3.26