Candlestick 2018-11-28

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/28/2018	2.31	2.35	2.29
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	11/28/2018	0.735	0.745	0.735
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/28/2018	0.025	0.028	0.025
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	11/28/2018	3.7	3.9	3.7
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/28/2018	0.415	0.42	0.415
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	11/28/2018	0.062	0.063	0.062
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/28/2018	9.76	9.79	9.66
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	11/28/2018	0.145	0.149	0.145
UMS HOLDINGS LIMITED	Inside Day Black Candle	11/28/2018	0.62	0.635	0.62
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/28/2018	24.82	24.88	24.64
ACCORDIA GOLF TRUST	Inside Day White Candle	11/28/2018	0.515	0.515	0.51
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	11/28/2018	0.166	0.167	0.163
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/28/2018	0.51	0.51	0.5
DBS MB ECW190416	Inside Day White Candle	11/28/2018	0.138	0.138	0.128
DLC SOCGEN5XLONG UOB	Inside Day White Candle	11/28/2018	1.525	1.535	1.475
FU YU CORPORATION LTD	Inside Day White Candle	11/28/2018	0.193	0.194	0.19
HAW PAR CORP LTD	Inside Day White Candle	11/28/2018	12.4	12.45	12.32
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/28/2018	0.54	0.54	0.525
SUNPOWER GROUP LTD.	Inside Day White Candle	11/28/2018	0.35	0.35	0.34
UOB MB ECW190415	Inside Day White Candle	11/28/2018	0.054	0.054	0.052
UOB MB ECW190416	Inside Day White Candle	11/28/2018	0.108	0.109	0.102
UOL GROUP LIMITED	Inside Day White Candle	11/28/2018	6.19	6.2	6.13
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	11/28/2018	0.365	0.365	0.355
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	11/28/2018	0.074	0.077	0.074
CROMWELL EUROPEAN REIT S$	Outside Day Black Candle	11/28/2018	0.69	0.7	0.685
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	11/28/2018	0.031	0.066	0.031
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	11/28/2018	0.6	0.645	0.6
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	11/28/2018	1.21	1.24	1.2
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	11/28/2018	0.985	0.985	0.98
DELFI LIMITED	Outside Day White Candle	11/28/2018	1.28	1.28	1.25
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	11/28/2018	0.105	0.109	0.094
HSI 26800 MBECW190130	Outside Day White Candle	11/28/2018	0.182	0.182	0.165
LHT HOLDINGS LIMITED	Outside Day White Candle	11/28/2018	0.69	0.69	0.68
LYXOR ETF MSCI EMERGING MKT 10	Outside Day White Candle	11/28/2018	10.9	10.9	10.79
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	11/28/2018	0.988	0.988	0.982
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/28/2018	0.305	0.305	0.28
RAMBA ENERGY LIMITED	Outside Day White Candle	11/28/2018	0.081	0.1	0.074
SEMBCORP MARINE LTD	Outside Day White Candle	11/28/2018	1.62	1.63	1.57
SERIAL SYSTEM LTD	Outside Day White Candle	11/28/2018	0.09	0.09	0.088
SEVAK LIMITED	Outside Day White Candle	11/28/2018	3.84	3.85	3.79
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	11/28/2018	0.171	0.171	0.162