Candlestick 2018-11-07

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	11/7/2018	0.825	0.835	0.825
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	11/7/2018	1.885	1.935	1.85
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	11/7/2018	0.65	0.675	0.645
HAW PAR CORP LTD	Inside Day Black Candle	11/7/2018	12.61	12.84	12.61
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	11/7/2018	3.18	3.2	3.18
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/7/2018	11.34	11.45	11.28
PHILLIP SING INCOME ETF	Inside Day Black Candle	11/7/2018	1.013	1.017	1.013
SIMSCI 315 MBL EPW190329	Inside Day Black Candle	11/7/2018	0.097	0.1	0.096
SIMSCI 365 MBL ECW190329	Inside Day Black Candle	11/7/2018	0.152	0.165	0.152
STI ETF	Inside Day Black Candle	11/7/2018	3.106	3.134	3.105
TEMASEK S$500M 2.7% B 231025	Inside Day Black Candle	11/7/2018	1.017	1.019	1.017
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	11/7/2018	2.54	2.55	2.53
CAPITALAND LIMITED	Inside Day White Candle	11/7/2018	3.14	3.17	3.11
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	11/7/2018	3.77	3.78	3.63
HEETON HOLDINGS LIMITED	Inside Day White Candle	11/7/2018	0.49	0.49	0.485
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/7/2018	6.21	6.25	6.15
LIAN BENG GROUP LTD	Inside Day White Candle	11/7/2018	0.475	0.475	0.465
NOBLE GROUP LIMITED	Inside Day White Candle	11/7/2018	0.09	0.092	0.088
OXLEY MTN S$150M 5.15%B200518	Inside Day White Candle	11/7/2018	0.99	0.995	0.988
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	11/7/2018	11.32	11.32	11.14
TA CORPORATION LTD	Inside Day White Candle	11/7/2018	0.245	0.245	0.225
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	11/7/2018	2.89	2.89	2.85
YANGZIJIANG MB ECW190701	Inside Day White Candle	11/7/2018	0.035	0.035	0.034
YEO HIAP SENG LTD	Inside Day White Candle	11/7/2018	0.98	0.98	0.975
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	11/7/2018	0.275	0.29	0.26
GENTING SINGAPORE LIMITED	Outside Day Black Candle	11/7/2018	0.915	0.94	0.91
SINGAPURA FINANCE LTD	Outside Day Black Candle	11/7/2018	0.895	0.915	0.895
SINGTEL	Outside Day Black Candle	11/7/2018	3.14	3.2	3.13
SINGTEL 10	Outside Day Black Candle	11/7/2018	3.13	3.19	3.13
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	11/7/2018	2.59	2.62	2.55
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/7/2018	1.28	1.28	1.25
GALLANT VENTURE LTD.	Outside Day White Candle	11/7/2018	0.131	0.132	0.129
HANWELL HOLDINGS LIMITED	Outside Day White Candle	11/7/2018	0.215	0.215	0.205
KENCANA AGRI LIMITED	Outside Day White Candle	11/7/2018	0.195	0.195	0.167
KEPPEL-KBS US REIT	Outside Day White Candle	11/7/2018	0.57	0.585	0.53
KEPPEL-KBS US REIT R	Outside Day White Candle	11/7/2018	0.06	0.062	0.026
KTL GLOBAL LIMITED	Outside Day White Candle	11/7/2018	0.016	0.018	0.011
RH PETROGAS LIMITED	Outside Day White Candle	11/7/2018	0.084	0.085	0.077
SEMBCORP MARINE LTD	Outside Day White Candle	11/7/2018	1.61	1.62	1.56
SHINVEST HOLDING LTD.	Outside Day White Candle	11/7/2018	0.72	0.72	0.68
SHS HOLDINGS LTD.	Outside Day White Candle	11/7/2018	0.215	0.215	0.2
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/7/2018	0.6	0.6	0.57
TIH LIMITED	Outside Day White Candle	11/7/2018	0.39	0.39	0.335
XT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	11/7/2018	4.903	4.903	4.84
XT MSCI INDONESIA ETF 10	Outside Day White Candle	11/7/2018	14.09	14.09	13.6