Candlestick 2018-11-02

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	11/2/2018	10.07	10.08	10.07
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	11/2/2018	0.156	0.165	0.156
CENTURION CORPORATION LIMITED	Inside Day White Candle	11/2/2018	0.42	0.42	0.41
GL LIMITED	Inside Day White Candle	11/2/2018	0.715	0.72	0.705
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/2/2018	58.65	58.86	58.06
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/2/2018	1.89	1.89	1.86
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	11/2/2018	0.113	0.113	0.111
BONVESTS HOLDINGS LTD	Outside Day Black Candle	11/2/2018	1.29	1.32	1.29
CHINA HAIDA LTD.	Outside Day Black Candle	11/2/2018	0.012	0.036	0.012
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/2/2018	6.13	6.26	6.05
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	11/2/2018	0.172	0.19	0.172
BRC ASIA LIMITED	Outside Day White Candle	11/2/2018	1.37	1.37	1.33
BUMITAMA AGRI LTD.	Outside Day White Candle	11/2/2018	0.645	0.655	0.625
CAPITALAND LIMITED	Outside Day White Candle	11/2/2018	3.21	3.22	3.14
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	11/2/2018	0.25	0.25	0.185
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/2/2018	9.12	9.3	8.89
FRENCKEN GROUP LIMITED	Outside Day White Candle	11/2/2018	0.4	0.4	0.375
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	11/2/2018	0.127	0.127	0.125
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/2/2018	0.54	0.545	0.525
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/2/2018	6.06	6.11	5.91
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	11/2/2018	0.21	0.21	0.196
INTERRA RESOURCES LIMITED	Outside Day White Candle	11/2/2018	0.044	0.044	0.041
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	11/2/2018	9.86	9.86	9.8
KEPCORP MB ECW190701	Outside Day White Candle	11/2/2018	0.028	0.028	0.025
KEPPEL CORPORATION LIMITED	Outside Day White Candle	11/2/2018	6.33	6.35	6.17
MULTI-CHEM LIMITED	Outside Day White Candle	11/2/2018	0.75	0.75	0.69
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	11/2/2018	0.24	0.245	0.21
SING HOLDINGS LIMITED	Outside Day White Candle	11/2/2018	0.39	0.395	0.38
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	11/2/2018	0.195	0.195	0.189
THE HOUR GLASS LIMITED	Outside Day White Candle	11/2/2018	0.64	0.64	0.63
TOP GLOVE CORPORATION BHD	Outside Day White Candle	11/2/2018	1.9	1.9	1.85
VIBRANT GROUP LIMITED	Outside Day White Candle	11/2/2018	0.182	0.187	0.162
XT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	11/2/2018	40.65	40.81	40.22