Candlestick 2018-11-05

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	11/5/2018	0.174	0.188	0.167
AEM HOLDINGS LTD	Inside Day Black Candle	11/5/2018	0.845	0.86	0.835
AVARGA LIMITED	Inside Day Black Candle	11/5/2018	0.198	0.199	0.198
BRC ASIA LIMITED	Inside Day Black Candle	11/5/2018	1.35	1.36	1.35
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/5/2018	5.45	5.57	5.43
CHINA HAIDA LTD.	Inside Day Black Candle	11/5/2018	0.016	0.034	0.016
COSCO SHIPPING INTL(S) CO. LTD	Inside Day Black Candle	11/5/2018	0.355	0.37	0.355
GENTING SINGAPORE LIMITED	Inside Day Black Candle	11/5/2018	0.93	0.935	0.925
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	11/5/2018	0.805	0.83	0.8
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	11/5/2018	2.53	2.54	2.53
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	11/5/2018	6.02	6.06	5.97
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/5/2018	1.81	1.84	1.8
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	11/5/2018	1.08	1.09	1.07
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	11/5/2018	0.54	0.55	0.54
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/5/2018	7.08	7.15	7.06
SPDR GOLD SHARES	Inside Day Black Candle	11/5/2018	116.63	116.77	116.5
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/5/2018	1.42	1.45	1.41
THOMSON MEDICAL GROUP LIMITED	Inside Day Black Candle	11/5/2018	0.079	0.081	0.079
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/5/2018	0.905	0.92	0.895
XIAOMI MB EPW190604	Inside Day Black Candle	11/5/2018	0.048	0.049	0.047
XT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	11/5/2018	25.69	25.74	25.69
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/5/2018	1.29	1.3	1.26
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	11/5/2018	0.186	0.19	0.185
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	11/5/2018	1.035	1.065	1
DLC SOCGEN7XSHORTHSC 210114	Inside Day White Candle	11/5/2018	3.32	3.33	3.2
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	11/5/2018	3.99	4.1	3.76
FRENCKEN GROUP LIMITED	Inside Day White Candle	11/5/2018	0.395	0.395	0.39
HSI 23600 MB EPW181228	Inside Day White Candle	11/5/2018	0.063	0.068	0.056
HSI 24400 MB EPW181228	Inside Day White Candle	11/5/2018	0.089	0.095	0.08
HSI 24600 MB EPW181129	Inside Day White Candle	11/5/2018	0.063	0.067	0.05
HSI 25288 VT EPW181129	Inside Day White Candle	11/5/2018	0.102	0.112	0.084
MARCO POLO MARINE LTD.	Inside Day White Candle	11/5/2018	0.023	0.023	0.022
SERIAL SYSTEM LTD	Inside Day White Candle	11/5/2018	0.084	0.084	0.083
UMS HOLDINGS LIMITED	Inside Day White Candle	11/5/2018	0.705	0.705	0.695
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	11/5/2018	0.67	0.67	0.655
XT CSI300 ETF 10	Inside Day White Candle	11/5/2018	8.32	8.32	8.3
XT MSCI INDONESIA ETF 10	Inside Day White Candle	11/5/2018	13.69	13.72	13.61
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	11/5/2018	0.27	0.27	0.265
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	11/5/2018	0.165	0.199	0.165
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	11/5/2018	2.51	2.56	2.51
EC WORLD REIT	Outside Day Black Candle	11/5/2018	0.685	0.69	0.68
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/5/2018	26.02	26.43	26
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/5/2018	1.73	1.85	1.72
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/5/2018	31.77	32.5	31.67
MYP LTD.	Outside Day Black Candle	11/5/2018	0.158	0.174	0.158
PHILLIP SING INCOME ETF	Outside Day Black Candle	11/5/2018	1.01	1.02	1.01
PSL HOLDINGS LTD	Outside Day Black Candle	11/5/2018	0.16	0.17	0.16
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	11/5/2018	11.06	11.4	11.06
SINARMAS LAND LIMITED	Outside Day Black Candle	11/5/2018	0.24	0.27	0.235
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/5/2018	9.44	9.63	9.42
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	11/5/2018	16.17	16.51	16.17
YEO HIAP SENG LTD	Outside Day Black Candle	11/5/2018	0.96	0.985	0.96
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/5/2018	0.029	0.029	0.021
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/5/2018	6.6	6.72	6.56
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/5/2018	0.031	0.031	0.026
NORDIC GROUP LIMITED	Outside Day White Candle	11/5/2018	0.42	0.425	0.395
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	11/5/2018	1.53	1.53	1.4
TREK 2000 INT'L LTD	Outside Day White Candle	11/5/2018	0.11	0.11	0.08