Candlestick 2018-11-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/27/2018	0.054	0.055	0.054
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	11/27/2018	0.98	0.99	0.975
HO BEE LAND LIMITED	Inside Day Black Candle	11/27/2018	2.45	2.46	2.44
HSI 26400 MBECW181228	Inside Day Black Candle	11/27/2018	0.123	0.133	0.113
HSI 27000 MBECW181228	Inside Day Black Candle	11/27/2018	0.103	0.114	0.095
HSI 27200 MBECW181228	Inside Day Black Candle	11/27/2018	0.079	0.088	0.073
HSI 27800 MBECW190130	Inside Day Black Candle	11/27/2018	0.095	0.102	0.089
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/27/2018	34.73	34.96	34.34
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/27/2018	2.52	2.54	2.51
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/27/2018	3.49	3.52	3.48
SUNRIGHT LTD	Inside Day Black Candle	11/27/2018	0.41	0.43	0.41
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	11/27/2018	0.985	0.985	0.973
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/27/2018	0.161	0.161	0.16
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	11/27/2018	0.031	0.032	0.03
GUOCOLAND LIMITED	Inside Day White Candle	11/27/2018	1.76	1.76	1.74
HSI 25600 MBECW181228	Inside Day White Candle	11/27/2018	0.2	0.2	0.19
IS MSCI INDIA 100	Inside Day White Candle	11/27/2018	8.11	8.12	8.08
A-SMART HOLDINGS LTD.	Outside Day Black Candle	11/27/2018	0.49	0.515	0.49
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/27/2018	8.98	9.03	8.9
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/27/2018	6.37	6.5	6.37
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/27/2018	1.7	1.72	1.69
LIAN BENG GROUP LTD	Outside Day Black Candle	11/27/2018	0.465	0.48	0.46
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/27/2018	1.41	1.46	1.39
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/27/2018	1.48	1.5	1.46
HAW PAR CORP LTD	Outside Day White Candle	11/27/2018	12.62	12.63	12.31
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/27/2018	0.545	0.545	0.535
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/27/2018	0.53	0.53	0.52
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	11/27/2018	0.395	0.395	0.375
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	11/27/2018	0.285	0.29	0.27
PEC LTD.	Outside Day White Candle	11/27/2018	0.6	0.6	0.565
TA CORPORATION LTD	Outside Day White Candle	11/27/2018	0.225	0.225	0.21