Candlestick 2018-11-08

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/8/2018	0.895	0.91	0.895
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/8/2018	9	9.08	8.89
DBS MB ECW190416	Inside Day Black Candle	11/8/2018	0.16	0.164	0.155
HSI 25800 MBECW181129	Inside Day Black Candle	11/8/2018	0.176	0.205	0.169
HSI 26400 MBECW181228	Inside Day Black Candle	11/8/2018	0.15	0.175	0.145
HSI 27200 MBECW181228	Inside Day Black Candle	11/8/2018	0.11	0.129	0.106
HSI 28400 MB ECW181228	Inside Day Black Candle	11/8/2018	0.049	0.059	0.046
BBR HOLDINGS (S) LTD	Inside Day White Candle	11/8/2018	0.193	0.193	0.189
CITIC ENVIROTECH LTD.	Inside Day White Candle	11/8/2018	0.45	0.46	0.445
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	11/8/2018	0.275	0.28	0.27
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	11/8/2018	3.67	3.69	3.64
HSI 26488 VT EPW181129	Inside Day White Candle	11/8/2018	0.152	0.152	0.147
KINGSMEN CREATIVES LTD	Inside Day White Candle	11/8/2018	0.51	0.51	0.505
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	11/8/2018	0.745	0.745	0.735
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	11/8/2018	0.37	0.37	0.365
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	11/8/2018	11.28	11.28	11.2
SUNRIGHT LTD	Inside Day White Candle	11/8/2018	0.53	0.53	0.52
BHG RETAIL REIT	Outside Day Black Candle	11/8/2018	0.655	0.67	0.655
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/8/2018	0.62	0.65	0.62
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	11/8/2018	0.46	0.47	0.46
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/8/2018	0.033	0.036	0.032
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/8/2018	1.72	1.74	1.71
IS MSCI INDIA 100	Outside Day Black Candle	11/8/2018	7.97	8.03	7.74
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	11/8/2018	0.215	0.235	0.21
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	11/8/2018	0.034	0.035	0.026
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	11/8/2018	0.685	0.7	0.685
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/8/2018	3.19	3.22	3.17
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/8/2018	0.172	0.18	0.165
BRC ASIA LIMITED	Outside Day White Candle	11/8/2018	1.36	1.36	1.34
CSC HOLDINGS LTD	Outside Day White Candle	11/8/2018	0.023	0.023	0.02
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	11/8/2018	1.725	1.735	1.675
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	11/8/2018	0.2	0.2	0.193
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/8/2018	0.038	0.039	0.032
IREIT GLOBAL	Outside Day White Candle	11/8/2018	0.74	0.74	0.73
NOBLE GROUP LIMITED	Outside Day White Candle	11/8/2018	0.089	0.093	0.086
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/8/2018	0.15	0.15	0.146
SILVERLAKE AXIS LTD	Outside Day White Candle	11/8/2018	0.415	0.43	0.405
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	11/8/2018	0.048	0.049	0.046