Candlestick 2018-11-15

Symbol	Type	Date	Close	High	Low
PROPNEX LIMITED	Inside Day Black Candle	11/15/2018	0.56	0.565	0.55
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/15/2018	9.32	9.41	9.26
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	11/15/2018	0.169	0.172	0.161
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/15/2018	5.75	5.8	5.72
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	11/15/2018	0.27	0.27	0.255
INNOTEK LIMITED	Inside Day White Candle	11/15/2018	0.425	0.425	0.42
JAPFA LTD.	Inside Day White Candle	11/15/2018	0.7	0.71	0.695
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/15/2018	6.2	6.22	6.15
RAMBA ENERGY LIMITED	Inside Day White Candle	11/15/2018	0.072	0.077	0.065
UOL GROUP LIMITED	Inside Day White Candle	11/15/2018	6.11	6.17	6.07
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	11/15/2018	0.24	0.25	0.181
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	11/15/2018	2.14	2.24	2.12
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/15/2018	0.054	0.061	0.054
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/15/2018	8.7	8.85	8.7
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/15/2018	1.7	1.73	1.7
INTRACO LIMITED	Outside Day Black Candle	11/15/2018	0.27	0.285	0.27
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	11/15/2018	0.29	0.305	0.29
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/15/2018	7.13	7.25	7.13
SINGAPORE INDEX FUND	Outside Day Black Candle	11/15/2018	2.02	2.15	2.02
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/15/2018	0.685	0.74	0.685
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/15/2018	0.6	0.6	0.55
GALLANT VENTURE LTD.	Outside Day White Candle	11/15/2018	0.132	0.132	0.129
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	11/15/2018	0.455	0.455	0.415
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/15/2018	62.9	63.19	61
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/15/2018	35.73	36.07	34.87
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/15/2018	0.305	0.315	0.295
SERIAL SYSTEM LTD	Outside Day White Candle	11/15/2018	0.09	0.091	0.087
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	11/15/2018	11.42	11.64	10.96
SIMSCI 390 MBL ECW190329	Outside Day White Candle	11/15/2018	0.059	0.062	0.056
SINGAPURA FINANCE LTD	Outside Day White Candle	11/15/2018	0.91	0.91	0.89
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	11/15/2018	0.24	0.24	0.23
XT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	11/15/2018	2.581	2.581	2.537