Candlestick 2018-11-30

Symbol	Type	Date	Close	High	Low
DBS MB ECW190304	Inside Day Black Candle	11/30/2018	0.088	0.093	0.088
DBS MB ECW190416	Inside Day Black Candle	11/30/2018	0.155	0.161	0.155
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	11/30/2018	0.995	1.055	0.995
HSI 24988 VT EPW190130	Inside Day Black Candle	11/30/2018	0.12	0.128	0.113
MARCO POLO MARINE LTD.	Inside Day Black Candle	11/30/2018	0.024	0.025	0.024
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	11/30/2018	0.49	0.5	0.49
SPDR GOLD SHARES	Inside Day Black Candle	11/30/2018	115.74	115.84	115.65
STI ETF	Inside Day Black Candle	11/30/2018	3.156	3.174	3.156
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	11/30/2018	2.1	2.15	2.1
XIAOMI MB EPW190604	Inside Day Black Candle	11/30/2018	0.034	0.035	0.034
XT MSCI PHILIPPINES ETF 10	Inside Day Black Candle	11/30/2018	1.74	1.744	1.74
CDL HOSPITALITY TRUSTS	Inside Day White Candle	11/30/2018	1.5	1.5	1.49
DBS MB EPW190118	Inside Day White Candle	11/30/2018	0.078	0.078	0.076
DLC SOCGEN5XLONG DBS	Inside Day White Candle	11/30/2018	1.565	1.59	1.55
DLC SOCGEN5XSHORT DBS	Inside Day White Candle	11/30/2018	1.4	1.405	1.36
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	11/30/2018	1.675	1.675	1.655
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	11/30/2018	0.66	0.67	0.655
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	11/30/2018	3.11	3.15	2.96
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/30/2018	9.03	9.03	9
HSI 23200 MBEPW190130	Inside Day White Candle	11/30/2018	0.043	0.044	0.039
HSI 24400 MB EPW181228	Inside Day White Candle	11/30/2018	0.031	0.032	0.026
HSI 25200 MBEPW190130	Inside Day White Candle	11/30/2018	0.107	0.109	0.096
HSI 25400 MBEPW181228	Inside Day White Candle	11/30/2018	0.073	0.077	0.063
HSI 26000 MB EPW181228	Inside Day White Candle	11/30/2018	0.096	0.098	0.082
ISHARES USD ASIA BOND ETF	Inside Day White Candle	11/30/2018	10.12	10.13	10.08
XIAOMI MB ECW190604	Inside Day White Candle	11/30/2018	0.036	0.036	0.035
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	11/30/2018	0.105	0.105	0.104
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	11/30/2018	0.073	0.075	0.073
GOLDEN ENERGY AND RESOURCESLTD	Outside Day Black Candle	11/30/2018	0.235	0.245	0.235
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	11/30/2018	0.325	0.34	0.325
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	11/30/2018	1.31	1.33	1.3
PROPNEX LIMITED	Outside Day Black Candle	11/30/2018	0.54	0.545	0.535
SINGTEL 10	Outside Day Black Candle	11/30/2018	3.02	3.12	3.02
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/30/2018	0.139	0.14	0.101
BUMITAMA AGRI LTD.	Outside Day White Candle	11/30/2018	0.65	0.65	0.61
DLC SOCGEN5XSHORT OCBC	Outside Day White Candle	11/30/2018	0.595	0.595	0.57
FIRST RESOURCES LIMITED	Outside Day White Candle	11/30/2018	1.62	1.67	1.53
LION ASIAPAC LTD	Outside Day White Candle	11/30/2018	0.51	0.51	0.46
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	11/30/2018	1.63	1.63	1.58
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	11/30/2018	0.26	0.285	0.25
SHS HOLDINGS LTD.	Outside Day White Candle	11/30/2018	0.215	0.215	0.205
SINARMAS LAND LIMITED	Outside Day White Candle	11/30/2018	0.26	0.26	0.24
SINGHAIYI GROUP LTD.	Outside Day White Candle	11/30/2018	0.083	0.083	0.079
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	11/30/2018	0.049	0.049	0.03
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	11/30/2018	0.031	0.031	0.028
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	11/30/2018	0.17	0.173	0.165