Candlestick 2018-12-03

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/3/2018	6.5	6.54	6.45
LION ASIAPAC LTD	Inside Day Black Candle	12/3/2018	0.475	0.5	0.47
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	12/3/2018	0.166	0.167	0.166
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	12/3/2018	0.137	0.137	0.135
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	12/3/2018	5.9	5.97	5.85
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	12/3/2018	0.03	0.03	0.028
FIRST RESOURCES LIMITED	Inside Day White Candle	12/3/2018	1.63	1.64	1.6
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	12/3/2018	0.685	0.685	0.675
SARINE TECHNOLOGIES LTD	Inside Day White Candle	12/3/2018	0.54	0.545	0.53
SINGHAIYI GROUP LTD.	Inside Day White Candle	12/3/2018	0.081	0.081	0.08
SINGTEL 10	Inside Day White Candle	12/3/2018	3.1	3.11	3.03
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	12/3/2018	0.905	0.92	0.905
IS MSCI INDIA 100	Outside Day Black Candle	12/3/2018	8.36	8.5	8.32
NSL LTD.	Outside Day Black Candle	12/3/2018	1.14	1.17	1.12
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	12/3/2018	0.068	0.078	0.052
SAN TEH LIMITED	Outside Day Black Candle	12/3/2018	0.175	0.187	0.175
YEO HIAP SENG LTD	Outside Day Black Candle	12/3/2018	0.97	0.99	0.96
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	12/3/2018	0.99	0.99	0.985
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	12/3/2018	0.79	0.79	0.715
COURTS ASIA LIMITED	Outside Day White Candle	12/3/2018	0.15	0.15	0.146
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	12/3/2018	0.11	0.118	0.1
FP TREA S$500M3.65%B220522	Outside Day White Candle	12/3/2018	1.009	1.009	1.007
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/3/2018	0.14	0.14	0.103
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	12/3/2018	1.77	1.77	1.67
INTRACO LIMITED	Outside Day White Candle	12/3/2018	0.28	0.28	0.25
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/3/2018	9.93	9.93	9.7
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	12/3/2018	0.34	0.34	0.33
KEONG HONG HOLDINGS LIMITED	Outside Day White Candle	12/3/2018	0.525	0.525	0.495
KSH HOLDINGS LIMITED	Outside Day White Candle	12/3/2018	0.535	0.56	0.525
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	12/3/2018	0.315	0.32	0.3
MIRACH ENERGY LIMITED	Outside Day White Candle	12/3/2018	0.11	0.13	0.085
SPDR GOLD SHARES	Outside Day White Candle	12/3/2018	116.37	116.4	115.57
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	12/3/2018	2.83	2.87	2.79
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/3/2018	0.173	0.175	0.163