Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 23888 VT EPW181228 | Inside Day Black Candle | 12/11/2018 | 0.033 | 0.035 | 0.031 |
HSI 24988 VT EPW190130 | Inside Day Black Candle | 12/11/2018 | 0.148 | 0.162 | 0.143 |
HSI 26800 MB EPW181228 | Inside Day Black Candle | 12/11/2018 | 0.195 | 0.197 | 0.195 |
MANULIFE US REIT | Inside Day Black Candle | 12/11/2018 | 0.75 | 0.76 | 0.75 |
SINGAPORE AIRLINES LTD | Inside Day Black Candle | 12/11/2018 | 9.33 | 9.38 | 9.3 |
SINGAPORE REINSURANCE COR LTD | Inside Day Black Candle | 12/11/2018 | 0.28 | 0.295 | 0.28 |
VICOM LTD | Inside Day Black Candle | 12/11/2018 | 5.99 | 6 | 5.99 |
BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 12/11/2018 | 5.54 | 5.54 | 5.43 |
DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 12/11/2018 | 9 | 9.01 | 8.89 |
DELONG HOLDINGS LIMITED | Inside Day White Candle | 12/11/2018 | 6.42 | 6.43 | 6.41 |
IFAST CORPORATION LTD. | Inside Day White Candle | 12/11/2018 | 1.12 | 1.12 | 1.11 |
JARDINE CYCLE & CARRIAGE LTD | Inside Day White Candle | 12/11/2018 | 34.9 | 35.23 | 34.65 |
SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 12/11/2018 | 7.08 | 7.08 | 7.03 |
SPDR GOLD SHARES | Inside Day White Candle | 12/11/2018 | 117.91 | 118 | 117.7 |
VIBRANT GROUP LIMITED | Inside Day White Candle | 12/11/2018 | 0.15 | 0.152 | 0.146 |
XT MSCI PHILIPPINES ETF 10 | Inside Day White Candle | 12/11/2018 | 1.735 | 1.735 | 1.721 |
AF GLOBAL LIMITED | Outside Day Black Candle | 12/11/2018 | 0.151 | 0.17 | 0.151 |
BENG KUANG MARINE LIMITED | Outside Day Black Candle | 12/11/2018 | 0.052 | 0.065 | 0.052 |
CDL HOSPITALITY TRUSTS | Outside Day Black Candle | 12/11/2018 | 1.5 | 1.53 | 1.48 |
GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 12/11/2018 | 25.16 | 25.5 | 25.15 |
OUE LIMITED | Outside Day Black Candle | 12/11/2018 | 1.46 | 1.48 | 1.44 |
PERENNIAL REAL ESTATE HLDGSLTD | Outside Day Black Candle | 12/11/2018 | 0.665 | 0.68 | 0.665 |
RH PETROGAS LIMITED | Outside Day Black Candle | 12/11/2018 | 0.064 | 0.073 | 0.054 |
UNITED INDUSTRIAL CORP LTD | Outside Day Black Candle | 12/11/2018 | 2.78 | 2.93 | 2.78 |
BROOK CROMPTON HOLDINGS LTD. | Outside Day White Candle | 12/11/2018 | 0.8 | 0.8 | 0.705 |
BUND CENTER INVESTMENT LTD | Outside Day White Candle | 12/11/2018 | 0.605 | 0.605 | 0.565 |
ENVICTUS INTERNATIONAL HLDGLTD | Outside Day White Candle | 12/11/2018 | 0.15 | 0.15 | 0.147 |
F J BENJAMIN HOLDINGS LTD | Outside Day White Candle | 12/11/2018 | 0.036 | 0.036 | 0.033 |
JARDINE MATHESON HLDGS LTD | Outside Day White Candle | 12/11/2018 | 64.71 | 65.45 | 63.58 |
MANDARIN ORIENTAL INTL LTD | Outside Day White Candle | 12/11/2018 | 1.98 | 2 | 1.91 |
MAPLETREE COMMERCIAL TRUST | Outside Day White Candle | 12/11/2018 | 1.66 | 1.66 | 1.62 |
OCEANUS GROUP LIMITED | Outside Day White Candle | 12/11/2018 | 0.005 | 0.005 | 0.003 |
OXLEY MTN S$300M 5% B191105 | Outside Day White Candle | 12/11/2018 | 0.984 | 0.984 | 0.978 |
PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 12/11/2018 | 0.37 | 0.375 | 0.36 |
XT FTSE VIETNAM ETF 10 | Outside Day White Candle | 12/11/2018 | 31.29 | 31.29 | 31.03 |
XT MSCI RUSSIA CAP 25 ETF 10 | Outside Day White Candle | 12/11/2018 | 2.611 | 2.611 | 2.575 |
YEO HIAP SENG LTD | Outside Day White Candle | 12/11/2018 | 0.98 | 0.98 | 0.93 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Tuesday, December 11, 2018
Candlestick 2018-12-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment