Candlestick 2018-12-21

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	12/21/2018	2.29	2.31	2.29
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	12/21/2018	0.46	0.465	0.46
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	12/21/2018	3.85	4.07	3.85
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	12/21/2018	0.17	0.173	0.17
HAW PAR CORP LTD	Inside Day Black Candle	12/21/2018	12.17	12.29	12.08
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	12/21/2018	6.4	6.5	6.38
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/21/2018	0.191	0.193	0.191
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	12/21/2018	9.82	9.83	9.82
PARKWAYLIFE REIT	Inside Day Black Candle	12/21/2018	2.61	2.64	2.61
RHT HEALTH TRUST	Inside Day Black Candle	12/21/2018	0.735	0.74	0.73
SINGAPORE AIRLINES LTD	Inside Day Black Candle	12/21/2018	9.35	9.45	9.35
ASTREA IV S$242M4.35%B280614	Inside Day White Candle	12/21/2018	1.054	1.054	1.053
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	12/21/2018	2.7	2.71	2.56
BREADTALK GROUP LIMITED	Inside Day White Candle	12/21/2018	0.82	0.82	0.81
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	12/21/2018	1.655	1.675	1.625
PCI LIMITED	Inside Day White Candle	12/21/2018	1.07	1.07	1.04
SPDR S&P 500 ETF TRUST	Inside Day White Candle	12/21/2018	250.9	250.9	249.4
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	12/21/2018	3.14	3.14	3.09
DLC SOCGEN5XSHORT TENCENT	Outside Day Black Candle	12/21/2018	1.015	1.45	1
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	12/21/2018	1.785	1.88	1.785
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/21/2018	36.34	37	35.37
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	12/21/2018	17.96	18.18	17.96
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	12/21/2018	1.65	1.68	1.61
PNE INDUSTRIES LTD	Outside Day Black Candle	12/21/2018	0.8	0.81	0.8
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	12/21/2018	0.4	0.405	0.39
SPDR GOLD SHARES	Outside Day Black Candle	12/21/2018	118.91	119.33	116.8
TENCENTHLD MB EPW190926	Outside Day Black Candle	12/21/2018	0.685	0.84	0.685
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/21/2018	0.83	0.83	0.79
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/21/2018	5.74	5.74	5.56
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.047	0.05	0.039
DBS GROUP HOLDINGS LTD	Outside Day White Candle	12/21/2018	23.45	23.63	23.22
DBS MB ECW190416	Outside Day White Candle	12/21/2018	0.112	0.112	0.099
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	12/21/2018	2.54	2.63	1.93
FAR EAST ORCHARD LIMITED	Outside Day White Candle	12/21/2018	1.22	1.23	1.2
FIRSTSPONSORS$162M 3.98% PCCS	Outside Day White Candle	12/21/2018	1.23	1.23	1.21
GL LIMITED	Outside Day White Candle	12/21/2018	0.74	0.745	0.715
HEETON HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.49	0.49	0.475
HONG FOK CORPORATION LTD	Outside Day White Candle	12/21/2018	0.685	0.69	0.67
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	12/21/2018	0.25	0.26	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/21/2018	11.07	11.2	10.95
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	12/21/2018	0.11	0.11	0.103
SHS HOLDINGS LTD.	Outside Day White Candle	12/21/2018	0.194	0.194	0.188
SINARMAS LAND LIMITED	Outside Day White Candle	12/21/2018	0.25	0.25	0.23
STI ETF	Outside Day White Candle	12/21/2018	3.1	3.12	3.08
SUNRIGHT LTD	Outside Day White Candle	12/21/2018	0.37	0.39	0.36
TENCENTHLD MB ECW190926	Outside Day White Candle	12/21/2018	0.465	0.465	0.34
TOP GLOVE CORPORATION BHD	Outside Day White Candle	12/21/2018	1.89	1.89	1.83
UNI-ASIA GROUP LIMITED	Outside Day White Candle	12/21/2018	1.2	1.2	1.15
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	12/21/2018	0.17	0.171	0.163