Candlestick 2018-12-24

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	12/24/2018	0.83	0.835	0.825
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	12/24/2018	0.805	0.81	0.8
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	12/24/2018	5.68	5.73	5.61
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	12/24/2018	0.68	0.69	0.68
DLC SOCGEN5XLONG TENCENT	Inside Day Black Candle	12/24/2018	2.35	2.4	2.28
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/24/2018	3.61	3.82	3.61
GL LIMITED	Inside Day Black Candle	12/24/2018	0.735	0.74	0.725
HSI 24200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.068	0.073	0.067
HSI 25200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.111	0.123	0.111
HSI 26200 MBEPW190130	Inside Day Black Candle	12/24/2018	0.186	0.199	0.186
IFAST CORPORATION LTD.	Inside Day Black Candle	12/24/2018	1.07	1.09	1.07
JAPFA LTD.	Inside Day Black Candle	12/24/2018	0.73	0.745	0.725
KOH BROTHERS GROUP LIMITED	Inside Day Black Candle	12/24/2018	0.22	0.235	0.22
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/24/2018	3.47	3.5	3.47
SUNNINGDALE TECH LTD	Inside Day Black Candle	12/24/2018	1.45	1.46	1.44
TENCENTHLD MB ECW190926	Inside Day Black Candle	12/24/2018	0.415	0.43	0.415
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	12/24/2018	0.44	0.44	0.43
DBS GROUP HOLDINGS LTD	Inside Day White Candle	12/24/2018	23.57	23.6	23.26
DLC SOCGEN5XLONG KEPCORP	Inside Day White Candle	12/24/2018	0.295	0.295	0.29
DLC SOCGEN5XSHORT TENCENT	Inside Day White Candle	12/24/2018	1.14	1.195	1.1
FIRST RESOURCES LIMITED	Inside Day White Candle	12/24/2018	1.56	1.57	1.54
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	12/24/2018	9.03	9.05	8.97
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/24/2018	24.68	24.69	24.49
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/24/2018	6.47	6.47	6.39
HSI 24988 VT EPW190130	Inside Day White Candle	12/24/2018	0.133	0.137	0.131
HSI 25800 MBECW190130	Inside Day White Candle	12/24/2018	0.128	0.128	0.115
HSI 30000 MBECW190627	Inside Day White Candle	12/24/2018	0.09	0.09	0.085
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	12/24/2018	36.37	36.37	35.7
KEPPEL CORPORATION LIMITED	Inside Day White Candle	12/24/2018	5.86	5.87	5.78
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/24/2018	11.06	11.11	10.98
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	12/24/2018	7.13	7.15	7.09
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	12/24/2018	0.305	0.33	0.305
PAN-UNITED CORPORATION LTD	Outside Day White Candle	12/24/2018	0.24	0.245	0.235
VICOM LTD	Outside Day White Candle	12/24/2018	6.02	6.02	5.98