CandleStick Trader: February 2017

Tuesday, February 28, 2017

Candlestick 2017-02-28

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	2/28/2017	0.975	0.98	0.975
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/28/2017	0.42	0.425	0.41
CIVMEC LIMITED	Inside Day Black Candle	2/28/2017	0.625	0.635	0.625
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/28/2017	1.1	1.105	1.1
GSH CORPORATION LIMITED	Inside Day Black Candle	2/28/2017	0.585	0.595	0.58
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	2/28/2017	0.265	0.27	0.265
QAF LTD	Inside Day Black Candle	2/28/2017	1.4	1.42	1.4
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/28/2017	0.052	0.053	0.051
YHI INTERNATIONAL LIMITED	Inside Day Black Candle	2/28/2017	0.32	0.33	0.31
CHASEN HOLDINGS W180201	Inside Day White Candle	2/28/2017	0.016	0.016	0.015
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/28/2017	9.47	9.5	9.4
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	2/28/2017	13.84	13.84	13.74
DESIGN STUDIO GROUP LTD.	Inside Day White Candle	2/28/2017	0.61	0.61	0.605
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/28/2017	99.78	99.78	99.5
PAVILLON HOLDINGS LTD.	Inside Day White Candle	2/28/2017	0.043	0.043	0.041
BUMITAMA AGRI LTD.	Outside Day Black Candle	2/28/2017	0.77	0.81	0.77
DBS MB ECW170710	Outside Day Black Candle	2/28/2017	0.097	0.105	0.095
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	2/28/2017	0.66	0.705	0.66
HO BEE LAND LIMITED	Outside Day Black Candle	2/28/2017	2.28	2.31	2.25
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	2/28/2017	0.34	0.36	0.335
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	2/28/2017	3.16	3.18	3.16
NOBLE GROUP LIMITED	Outside Day Black Candle	2/28/2017	0.23	0.25	0.22
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	2/28/2017	0.54	0.56	0.535
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/28/2017	0.115	0.118	0.114
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	2/28/2017	1.32	1.326	1.32
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	2/28/2017	0.52	0.535	0.505
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/28/2017	0.92	0.95	0.9
UOB MB EPW171002	Outside Day Black Candle	2/28/2017	0.122	0.124	0.118
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	2/28/2017	2.13	2.14	2.04
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/28/2017	0.112	0.112	0.106
CORDLIFE GROUP LIMITED	Outside Day White Candle	2/28/2017	0.96	0.965	0.95
DBS MB ECW171101	Outside Day White Candle	2/28/2017	0.141	0.141	0.135
FISCHER TECH LTD	Outside Day White Candle	2/28/2017	1.93	1.93	1.87
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/28/2017	2.12	2.12	2.09
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/28/2017	1.415	1.415	1.37
HOTEL ROYAL LTD	Outside Day White Candle	2/28/2017	3.9	3.9	3.7
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	2/28/2017	1.585	1.595	1.56
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	2/28/2017	1.075	1.075	1.06
SINO GRANDNESS FOOD IND GP R1	Outside Day White Candle	2/28/2017	0.06	0.06	0.031
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	2/28/2017	1.73	1.73	1.7
UOB MB ECW171101	Outside Day White Candle	2/28/2017	0.115	0.121	0.114
UOL GROUP LIMITED	Outside Day White Candle	2/28/2017	6.59	6.59	6.45
XMH HOLDINGS LTD.	Outside Day White Candle	2/28/2017	0.3	0.3	0.27

Monday, February 27, 2017

Candlestick 2017-02-27

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	2/27/2017	0.058	0.059	0.058
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/27/2017	0.135	0.137	0.135
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/27/2017	0.58	0.59	0.58
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/27/2017	37.25	37.94	37.11
NORDIC GROUP LIMITED	Inside Day Black Candle	2/27/2017	0.325	0.33	0.325
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/27/2017	0.153	0.157	0.153
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	2/27/2017	0.052	0.054	0.052
TIH LIMITED	Inside Day Black Candle	2/27/2017	0.5	0.515	0.495
AEM HOLDINGS LTD	Inside Day White Candle	2/27/2017	1.19	1.2	1.18
BUMITAMA AGRI LTD.	Inside Day White Candle	2/27/2017	0.8	0.805	0.79
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/27/2017	0.042	0.042	0.041
FISCHER TECH LTD	Inside Day White Candle	2/27/2017	1.89	1.89	1.885
HYFLUX LTD	Inside Day White Candle	2/27/2017	0.58	0.59	0.57
KEPCORP MB ECW170703	Inside Day White Candle	2/27/2017	0.123	0.123	0.116
KEPPEL CORPORATION LIMITED	Inside Day White Candle	2/27/2017	6.93	6.96	6.86
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	2/27/2017	0.945	0.97	0.925
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	2/27/2017	0.6	0.605	0.595
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/27/2017	13.73	15	13.73
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	2/27/2017	5.38	5.4	5.35
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/27/2017	0.6	0.615	0.6
GUOCOLAND LIMITED	Outside Day Black Candle	2/27/2017	1.835	1.855	1.83
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/27/2017	0.148	0.15	0.145
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/27/2017	0.184	0.2	0.184
SUNNINGDALE TECH LTD	Outside Day Black Candle	2/27/2017	1.285	1.33	1.275
TA CORPORATION LTD	Outside Day Black Candle	2/27/2017	0.29	0.38	0.23
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day White Candle	2/27/2017	0.44	0.44	0.4
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	2/27/2017	0.575	0.58	0.57
CITIC ENVIROTECH LTD.	Outside Day White Candle	2/27/2017	0.79	0.815	0.75
CSC HOLDINGS LTD	Outside Day White Candle	2/27/2017	0.022	0.023	0.02
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	2/27/2017	0.53	0.53	0.46
DASIN RETAIL TRUST	Outside Day White Candle	2/27/2017	0.81	0.815	0.8
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/27/2017	23.52	23.52	23.25
DBXT MSCI ASIA EXJAP HDY ETF10	Outside Day White Candle	2/27/2017	1.685	1.685	1.671
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	2/27/2017	10.25	10.25	10.19
EC WORLD REIT	Outside Day White Candle	2/27/2017	0.735	0.735	0.71
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	2/27/2017	0.067	0.069	0.049
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	2/27/2017	0.153	0.154	0.145
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/27/2017	20.91	21.09	20.7
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/27/2017	0.345	0.345	0.335
HSI 23200 JP ECW170330	Outside Day White Candle	2/27/2017	0.195	0.2	0.172
HSI 23200 MB EPW170330	Outside Day White Candle	2/27/2017	0.059	0.065	0.052
HSI 23600 MB EPW170427	Outside Day White Candle	2/27/2017	0.123	0.13	0.112
INFORMATICS EDUCATION LTD.	Outside Day White Candle	2/27/2017	0.158	0.158	0.153
IPC CORPORATION LIMITED	Outside Day White Candle	2/27/2017	0.54	0.545	0.515
IS MSCI INDIA 100	Outside Day White Candle	2/27/2017	7.4	7.41	7.35
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/27/2017	0.045	0.049	0.032
PHILLIP SGX APAC DIV REIT ETF	Outside Day White Candle	2/27/2017	0.94	0.941	0.939
WEIYE HOLDINGS LIMITED	Outside Day White Candle	2/27/2017	0.545	0.55	0.52
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	2/27/2017	0.48	0.485	0.475

Friday, February 24, 2017

Candlestick 2017-02-24

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/24/2017	1.205	1.25	1.2
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/24/2017	0.189	0.195	0.188
EZION HOLDINGS W200424	Inside Day Black Candle	2/24/2017	0.085	0.088	0.085
FU YU CORPORATION LTD	Inside Day Black Candle	2/24/2017	0.21	0.215	0.21
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/24/2017	6.95	6.97	6.82
KRISENERGY LTD. W240131	Inside Day Black Candle	2/24/2017	0.107	0.112	0.107
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/24/2017	9.6	9.65	9.56
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	2/24/2017	0.365	0.37	0.355
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	2/24/2017	0.116	0.12	0.116
SAMKO TIMBER LIMITED	Inside Day Black Candle	2/24/2017	0.055	0.065	0.055
SATS LTD.	Inside Day Black Candle	2/24/2017	5	5.08	4.99
SINGAPURA FINANCE LTD	Inside Day Black Candle	2/24/2017	1.07	1.08	1.07
SINO GRANDNESS FOOD IND GP R1	Inside Day Black Candle	2/24/2017	0.047	0.055	0.047
UOL GROUP LIMITED	Inside Day Black Candle	2/24/2017	6.65	6.68	6.6
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	2/24/2017	0.325	0.325	0.32
CAPITALAND LIMITED	Inside Day White Candle	2/24/2017	3.63	3.64	3.59
CAPITALAND MB ECW171002	Inside Day White Candle	2/24/2017	0.068	0.069	0.066
CITIC ENVIROTECH LTD.	Inside Day White Candle	2/24/2017	0.78	0.78	0.76
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/24/2017	0.835	0.845	0.82
DELFI LIMITED	Inside Day White Candle	2/24/2017	2.33	2.35	2.31
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/24/2017	20.89	21	20.8
HIAP SENG ENGINEERING LTD	Inside Day White Candle	2/24/2017	0.16	0.16	0.157
KEPCORP MB ECW170703	Inside Day White Candle	2/24/2017	0.124	0.126	0.113
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	2/24/2017	1.66	1.665	1.655
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/24/2017	0.52	0.52	0.515
S I2I LIMITED	Inside Day White Candle	2/24/2017	2.25	2.25	2.18
AEM HOLDINGS LTD	Outside Day Black Candle	2/24/2017	1.17	1.225	1.13
A-SMART HOLDINGS LTD.	Outside Day Black Candle	2/24/2017	0.585	0.605	0.575
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	2/24/2017	0.435	0.46	0.43
DBXT S&P500 ETF 10	Outside Day Black Candle	2/24/2017	41.33	41.51	41.33
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	2/24/2017	0.405	0.43	0.405
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/24/2017	11.04	11.16	11.04
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/24/2017	37.48	38.95	37.03
MIDAS HLDGS LIMITED	Outside Day Black Candle	2/24/2017	0.245	0.255	0.24
NOBLE GROUP LIMITED	Outside Day Black Candle	2/24/2017	0.225	0.28	0.2
TEE LAND LIMITED	Outside Day Black Candle	2/24/2017	0.19	0.194	0.19
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/24/2017	21.7	21.95	21.65
UOB MB ECW171101	Outside Day Black Candle	2/24/2017	0.124	0.132	0.121
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	2/24/2017	0.187	0.23	0.187
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/24/2017	0.48	0.48	0.26
CWT LIMITED	Outside Day White Candle	2/24/2017	2.08	2.1	2.05
FISCHER TECH LTD	Outside Day White Candle	2/24/2017	1.88	1.9	1.85
ISETAN (SINGAPORE) LTD	Outside Day White Candle	2/24/2017	3.8	3.81	3.66
ISHARES USD ASIA BOND ETF	Outside Day White Candle	2/24/2017	10.77	10.78	10.7
KTL GLOBAL LIMITED	Outside Day White Candle	2/24/2017	0.04	0.04	0.032
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	2/24/2017	0.23	0.295	0.225
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	2/24/2017	0.187	0.2	0.184
PAVILLON HOLDINGS LTD.	Outside Day White Candle	2/24/2017	0.055	0.055	0.04
RH PETROGAS LIMITED	Outside Day White Candle	2/24/2017	0.108	0.11	0.104
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/24/2017	0.119	0.119	0.096
VICOM LTD	Outside Day White Candle	2/24/2017	5.73	5.73	5.68

Thursday, February 23, 2017

Candlestick 2017-02-23

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	2/23/2017	0.199	0.2	0.199
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	2/23/2017	0.178	0.19	0.178
HL GLOBAL ENTERPRISES LIMITED	Inside Day Black Candle	2/23/2017	0.415	0.425	0.41
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/23/2017	0.545	0.56	0.54
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	2/23/2017	0.26	0.27	0.26
SERIAL SYSTEM LTD	Inside Day Black Candle	2/23/2017	0.147	0.148	0.146
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	2/23/2017	0.179	0.181	0.179
UPP HOLDINGS LIMITED W200212	Inside Day Black Candle	2/23/2017	0.03	0.031	0.029
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	2/23/2017	0.205	0.215	0.205
AEM HOLDINGS LTD	Inside Day White Candle	2/23/2017	1.21	1.21	1.18
AUSNET SERVICES LTD	Inside Day White Candle	2/23/2017	1.8	1.8	1.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	2/23/2017	1.51	1.52	1.495
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	2/23/2017	0.13	0.13	0.127
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/23/2017	0.885	0.885	0.865
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	2/23/2017	0.325	0.33	0.315
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	2/23/2017	9.66	9.66	9.55
RAMBA ENERGY LIMITED	Inside Day White Candle	2/23/2017	0.158	0.159	0.155
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	2/23/2017	0.189	0.189	0.179
SPDR GOLD SHARES	Inside Day White Candle	2/23/2017	117.85	117.87	117.74
STRAITS TRADING CO. LTD	Inside Day White Candle	2/23/2017	2.09	2.13	2.07
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/23/2017	4.9	4.97	4.9
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/23/2017	8.5	8.55	8.41
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/23/2017	0.15	0.155	0.146
HIAP HOE LIMITED	Outside Day Black Candle	2/23/2017	0.715	0.735	0.715
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	2/23/2017	1.585	1.6	1.575
KEPPEL TELE & TRAN	Outside Day Black Candle	2/23/2017	1.66	1.675	1.65
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/23/2017	236.66	236.74	236.6
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/23/2017	0.815	0.825	0.765
DELFI LIMITED	Outside Day White Candle	2/23/2017	2.35	2.36	2.28
GALLANT VENTURE LTD.	Outside Day White Candle	2/23/2017	0.124	0.125	0.12
GREAT EASTERN HLDGS LTD	Outside Day White Candle	2/23/2017	21.18	21.18	20.7
IS MSCI INDIA 100	Outside Day White Candle	2/23/2017	7.41	7.41	7.33
JB FOODS LIMITED	Outside Day White Candle	2/23/2017	0.345	0.345	0.335
LHT HOLDINGS LIMITED	Outside Day White Candle	2/23/2017	0.63	0.63	0.55
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/23/2017	0.128	0.13	0.102
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	2/23/2017	0.515	0.525	0.495
SAMKO TIMBER LIMITED	Outside Day White Candle	2/23/2017	0.065	0.07	0.054
SATS LTD.	Outside Day White Candle	2/23/2017	5.1	5.1	4.92
THAKRAL CORPORATION LTD	Outside Day White Candle	2/23/2017	0.255	0.265	0.22

Candlestick 2017-02-22

Symbol	Type	Date	Close	High	Low
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	2/22/2017	0.185	0.189	0.185
GALLANT VENTURE LTD.	Inside Day Black Candle	2/22/2017	0.122	0.124	0.122
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/22/2017	0.152	0.156	0.151
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	2/22/2017	1.235	1.24	1.235
GUOCOLAND LIMITED	Inside Day Black Candle	2/22/2017	1.85	1.86	1.85
IPC CORPORATION LIMITED	Inside Day Black Candle	2/22/2017	0.52	0.55	0.52
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	2/22/2017	0.117	0.118	0.117
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/22/2017	0.82	0.83	0.82
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	2/22/2017	0.179	0.24	0.17
CHASEN HOLDINGS LIMITED	Inside Day White Candle	2/22/2017	0.039	0.041	0.038
CHASEN HOLDINGS W180201	Inside Day White Candle	2/22/2017	0.015	0.015	0.013
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/22/2017	9.24	9.3	9.21
DBS S$800M 4.7% NCPS	Inside Day White Candle	2/22/2017	106.8	106.8	106.75
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/22/2017	2.12	2.12	2.11
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	2/22/2017	0.43	0.435	0.4
HSI 23188 VT ECW170529	Inside Day White Candle	2/22/2017	0.275	0.275	0.255
HSI 23800 MB ECW170330	Inside Day White Candle	2/22/2017	0.155	0.155	0.137
HSI 24200 MB ECW170427	Inside Day White Candle	2/22/2017	0.155	0.155	0.142
HSI 24600 MB ECW170330	Inside Day White Candle	2/22/2017	0.084	0.084	0.073
HSI 24800 UB ECW170529	Inside Day White Candle	2/22/2017	0.116	0.118	0.109
ISDN HOLDINGS LIMITED	Inside Day White Candle	2/22/2017	0.2	0.2	0.199
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	2/22/2017	0.038	0.038	0.035
LUZHOU BIO-CHEM TECHNOLOGY LTD	Inside Day White Candle	2/22/2017	0.032	0.032	0.029
M1 LIMITED	Inside Day White Candle	2/22/2017	2.03	2.04	2.02
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	2/22/2017	0.845	0.845	0.83
CAPITALAND MALL TRUST	Outside Day Black Candle	2/22/2017	1.955	1.98	1.95
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day Black Candle	2/22/2017	0.053	0.059	0.053
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	2/22/2017	1.1	1.15	1.1
EMAS OFFSHORE LIMITED	Outside Day Black Candle	2/22/2017	0.065	0.069	0.065
LYXOR ETF NASDAQ100 10	Outside Day Black Candle	2/22/2017	21.03	21.25	21.03
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	2/22/2017	1.32	1.34	1.315
STARHUB LTD	Outside Day Black Candle	2/22/2017	2.79	2.84	2.78
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	2/22/2017	0.605	0.65	0.605
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	2/22/2017	2.91	2.98	2.9
ACMA LTD.	Outside Day White Candle	2/22/2017	0.29	0.29	0.265
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2017	0.195	0.195	0.175
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	2/22/2017	0.72	0.72	0.7
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/22/2017	0.34	0.34	0.31
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/22/2017	0.192	0.192	0.177
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/22/2017	0.021	0.021	0.012
MTQ CORPORATION LIMITED	Outside Day White Candle	2/22/2017	0.42	0.42	0.405
NEW SILKROUTES GROUP W190329	Outside Day White Candle	2/22/2017	0.58	0.58	0.515
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	2/22/2017	0.199	0.199	0.17
S I2I LIMITED	Outside Day White Candle	2/22/2017	2.15	2.15	2.05

Tuesday, February 21, 2017

Candlestick 2017-02-21

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	2/21/2017	0.185	0.187	0.185
COGENT HOLDINGS LIMITED	Inside Day Black Candle	2/21/2017	0.825	0.83	0.815
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	2/21/2017	2.42	2.43	2.41
CSC HOLDINGS LTD	Inside Day Black Candle	2/21/2017	0.022	0.023	0.022
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/21/2017	0.61	0.625	0.61
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/21/2017	1.036	1.038	1.036
HAW PAR CORP LTD	Inside Day Black Candle	2/21/2017	9.9	9.97	9.89
HG METAL MANUFACTURING LTD	Inside Day Black Candle	2/21/2017	0.345	0.35	0.34
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/21/2017	3.67	3.68	3.65
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	2/21/2017	0.775	0.78	0.775
AEM HOLDINGS LTD	Inside Day White Candle	2/21/2017	1.185	1.19	1.17
KENCANA AGRI LIMITED	Inside Day White Candle	2/21/2017	0.465	0.465	0.45
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	2/21/2017	0.055	0.055	0.054
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	2/21/2017	3.67	3.68	3.61
STRAITS TRADING CO. LTD	Inside Day White Candle	2/21/2017	2.05	2.05	2
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	2/21/2017	0.925	0.93	0.915
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	2/21/2017	0.136	0.142	0.136
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/21/2017	0.475	0.49	0.475
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	2/21/2017	22.78	23.54	22.78
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	2/21/2017	10.09	10.15	10.09
HSI 23188 VT ECW170529	Outside Day Black Candle	2/21/2017	0.25	0.28	0.245
ISDN HOLDINGS LIMITED	Outside Day Black Candle	2/21/2017	0.198	0.205	0.198
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/21/2017	11.09	11.17	11.09
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	2/21/2017	0.31	0.325	0.31
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/21/2017	6.57	6.69	6.57
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	2/21/2017	1.1	1.18	1.1
SEMBCORP MARINE LTD	Outside Day Black Candle	2/21/2017	1.525	1.575	1.515
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/21/2017	0.945	0.97	0.945
UOB MB EPW170703	Outside Day Black Candle	2/21/2017	0.055	0.061	0.055
UOB MB EPW171002	Outside Day Black Candle	2/21/2017	0.133	0.14	0.132
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/21/2017	3.78	3.95	3.74
CHINA EVERBRIGHT WATER LIMITED	Outside Day White Candle	2/21/2017	0.46	0.46	0.44
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/21/2017	9.24	9.35	9.11
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/21/2017	0.605	0.605	0.575
FCL TREA S$500M3.65%B220522	Outside Day White Candle	2/21/2017	1.013	1.013	1.01
FRAGRANCE GROUP LIMITED	Outside Day White Candle	2/21/2017	0.17	0.174	0.169
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/21/2017	1.41	1.41	1.38
HSI 21400 VT EPW170529	Outside Day White Candle	2/21/2017	0.058	0.058	0.054
HSI 22400 MB EPW170330	Outside Day White Candle	2/21/2017	0.032	0.034	0.027
HSI 22800 MB EPW170427	Outside Day White Candle	2/21/2017	0.095	0.096	0.083
HSI 23200 MB EPW170330	Outside Day White Candle	2/21/2017	0.072	0.074	0.059
PCI LIMITED	Outside Day White Candle	2/21/2017	0.515	0.515	0.505
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	2/21/2017	0.185	0.185	0.166
STRACO CORPORATION LIMITED	Outside Day White Candle	2/21/2017	0.79	0.8	0.785
TA CORPORATION LTD	Outside Day White Candle	2/21/2017	0.34	0.34	0.24
UNITED OVERSEAS BANK LTD	Outside Day White Candle	2/21/2017	21.32	21.37	21.01
UOB MB ECW170703	Outside Day White Candle	2/21/2017	0.119	0.121	0.108
UOB MB ECW171101	Outside Day White Candle	2/21/2017	0.11	0.113	0.101

Monday, February 20, 2017

Candlestick 2017-02-20

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/20/2017	1.13	1.21	1.13
DRAGON GROUP INTL LIMITED	Inside Day Black Candle	2/20/2017	0.023	0.024	0.022
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	2/20/2017	0.042	0.044	0.042
HAW PAR CORP LTD	Inside Day Black Candle	2/20/2017	9.96	9.99	9.88
HOTEL ROYAL LTD	Inside Day Black Candle	2/20/2017	3.75	3.77	3.75
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	2/20/2017	0.43	0.44	0.43
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/20/2017	9.48	9.54	9.45
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	2/20/2017	0.825	0.83	0.825
SEMBCORP MARINE LTD	Inside Day Black Candle	2/20/2017	1.555	1.565	1.545
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/20/2017	7.6	7.62	7.56
ASCENDAS INDIA TRUST	Inside Day White Candle	2/20/2017	1.095	1.095	1.08
COURAGE MARINE GROUP LIMITED	Inside Day White Candle	2/20/2017	1.2	1.2	1.16
DBS MB EPW171030	Inside Day White Candle	2/20/2017	0.147	0.147	0.146
LTC CORPORATION LIMITED	Inside Day White Candle	2/20/2017	0.58	0.58	0.575
NIKKEI225 21000 MB ECW170609	Inside Day White Candle	2/20/2017	0.085	0.086	0.082
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	2/20/2017	0.515	0.515	0.51
ZIWO HOLDINGS LTD.	Inside Day White Candle	2/20/2017	0.033	0.033	0.032
AEM HOLDINGS LTD	Outside Day Black Candle	2/20/2017	1.17	1.2	1.13
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	2/20/2017	0.48	0.5	0.48
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	2/20/2017	9.22	9.3	9.12
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/20/2017	1.855	1.859	1.852
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/20/2017	20.47	20.55	20.44
LAFE CORPORATION LIMITED	Outside Day Black Candle	2/20/2017	0.34	0.45	0.34
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	2/20/2017	0.96	0.965	0.955
SP CORPORATION LIMITED	Outside Day Black Candle	2/20/2017	0.66	0.755	0.66
SPDR GOLD SHARES	Outside Day Black Candle	2/20/2017	117.47	118.18	117.4
TRANSIT-MIXED CONCRETE LTD	Outside Day Black Candle	2/20/2017	0.645	0.69	0.64
UOB MB ECW170703	Outside Day Black Candle	2/20/2017	0.111	0.12	0.111
CAPITALAND MB ECW171002	Outside Day White Candle	2/20/2017	0.059	0.06	0.053
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	2/20/2017	32.96	32.98	32.58
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	2/20/2017	13.7	13.7	13.66
DBXT S&P500 ETF 10	Outside Day White Candle	2/20/2017	41.47	41.78	40.91
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/20/2017	0.154	0.154	0.15
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/20/2017	0.021	0.021	0.016
HSI 23200 JP ECW170330	Outside Day White Candle	2/20/2017	0.215	0.215	0.2
HSI 24600 MB ECW170330	Outside Day White Candle	2/20/2017	0.087	0.09	0.077
HWA HONG CORPORATION LIMITED	Outside Day White Candle	2/20/2017	0.315	0.315	0.3
IPC CORPORATION LIMITED	Outside Day White Candle	2/20/2017	0.55	0.55	0.485
KENCANA AGRI LIMITED	Outside Day White Candle	2/20/2017	0.485	0.485	0.435
S I2I LIMITED	Outside Day White Candle	2/20/2017	2.1	2.13	2.02
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	2/20/2017	0.385	0.385	0.36
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	2/20/2017	0.44	0.44	0.43
THAKRAL CORPORATION LTD	Outside Day White Candle	2/20/2017	0.255	0.255	0.21
YHI INTERNATIONAL LIMITED	Outside Day White Candle	2/20/2017	0.335	0.335	0.285