Candlestick 2015-09-29

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	9/29/2015	0.73	0.74	0.73
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/29/2015	0.116	0.119	0.116
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	9/29/2015	1.51	1.535	1.51
KEPPEL TELE & TRAN	Inside Day Black Candle	9/29/2015	1.34	1.355	1.33
MTQ CORPORATION LIMITED	Inside Day Black Candle	9/29/2015	0.525	0.54	0.525
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/29/2015	1.69	1.705	1.665
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	9/29/2015	0.775	0.78	0.76
GREAT GROUP HOLDINGS LIMITED	Inside Day White Candle	9/29/2015	0.017	0.017	0.016
HONG LEONG FINANCE LIMITED	Inside Day White Candle	9/29/2015	2.28	2.28	2.25
NOVO GROUP LTD.	Inside Day White Candle	9/29/2015	0.625	0.625	0.615
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	9/29/2015	4.5	4.53	4.49
SILVERLAKE AXIS LTD	Inside Day White Candle	9/29/2015	0.545	0.555	0.525
SINGAPORE AIRLINES LTD	Inside Day White Candle	9/29/2015	10.7	10.7	10.47
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	9/29/2015	1.295	1.34	1.285
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	9/29/2015	0.68	0.75	0.66
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	9/29/2015	0.865	0.89	0.865
DBXT EURO STOXX 50 ETF 10	Outside Day Black Candle	9/29/2015	43.88	44.59	43.5
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	9/29/2015	0.087	0.089	0.085
GRP LTD	Outside Day Black Candle	9/29/2015	0.068	0.071	0.068
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	9/29/2015	1.559	1.6	1.559
SIM LIAN GROUP LIMITED	Outside Day Black Candle	9/29/2015	0.895	0.9	0.87
ASCENDAS INDIA TRUST	Outside Day White Candle	9/29/2015	0.845	0.845	0.75
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	9/29/2015	1.022	1.023	1.011
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.004	0.004	0.002
CSC HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.03	0.03	0.028
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	9/29/2015	0.021	0.021	0.018
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	9/29/2015	1.27	1.275	1.235
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/29/2015	0.195	0.195	0.183
GENTING SINGAPORE PLC	Outside Day White Candle	9/29/2015	0.74	0.74	0.695
GP INDUSTRIES LIMITED	Outside Day White Candle	9/29/2015	0.68	0.68	0.65
GUOCOLAND LIMITED	Outside Day White Candle	9/29/2015	1.86	1.86	1.825
IS MSCI INDIA 100	Outside Day White Candle	9/29/2015	6.78	6.78	6.57
ISR CAPITAL LIMITED	Outside Day White Candle	9/29/2015	0.011	0.012	0.009
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	9/29/2015	2.06	2.06	1.98
OUE COMMERCIAL REIT	Outside Day White Candle	9/29/2015	0.64	0.645	0.635
PETRA FOODS LIMITED	Outside Day White Candle	9/29/2015	2.42	2.52	2.4
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	9/29/2015	0.084	0.084	0.071
SHS HOLDINGS LTD.	Outside Day White Candle	9/29/2015	0.26	0.26	0.245
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	9/29/2015	2.96	2.97	2.81
SMRT CORPORATION LTD	Outside Day White Candle	9/29/2015	1.29	1.29	1.235
TAT HONG HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.495	0.505	0.47
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	9/29/2015	1.05	1.08	1.01
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/29/2015	0.153	0.153	0.147
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/29/2015	8.22	8.22	8.09
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	9/29/2015	0.35	0.355	0.325