Candlestick 2015-09-09

Symbol	Type	Date	Close	High	Low
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	9/9/2015	0.31	0.32	0.3
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	9/9/2015	0.133	0.134	0.133
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	9/9/2015	0.144	0.151	0.14
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	9/9/2015	0.016	0.018	0.016
IPC CORPORATION LIMITED	Inside Day Black Candle	9/9/2015	1.355	1.36	1.355
KTL GLOBAL LIMITED	Inside Day Black Candle	9/9/2015	0.1	0.104	0.099
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	9/9/2015	0.026	0.027	0.026
THAKRAL CORPORATION LTD	Inside Day Black Candle	9/9/2015	0.3	0.33	0.29
CH OFFSHORE LTD	Inside Day White Candle	9/9/2015	0.54	0.54	0.535
OUE LIMITED	Inside Day White Candle	9/9/2015	1.82	1.82	1.795
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/9/2015	3.11	3.12	3.1
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	9/9/2015	0.365	0.37	0.345
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/9/2015	10.15	10.2	10.15
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	9/9/2015	48	49.29	46.64
KEPCORP MB EPW160105	Outside Day Black Candle	9/9/2015	0.25	0.265	0.25
SAMKO TIMBER LIMITED	Outside Day Black Candle	9/9/2015	0.108	0.125	0.107
ANNAIK LIMITED	Outside Day White Candle	9/9/2015	0.099	0.099	0.079
ASCENDAS INDIA TRUST	Outside Day White Candle	9/9/2015	0.845	0.845	0.82
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/9/2015	0.105	0.105	0.099
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/9/2015	4.79	4.79	4.65
CAPITALAND MB ECW160104	Outside Day White Candle	9/9/2015	0.03	0.03	0.027
CIMB FT ASEAN 40 100 S$	Outside Day White Candle	9/9/2015	11.14	11.14	9.91
CIMB FTSE ASEAN40 100	Outside Day White Candle	9/9/2015	8	8	7
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/9/2015	0.101	0.101	0.083
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	9/9/2015	17.23	17.23	17.06
FRAGRANCE GROUP LIMITED	Outside Day White Candle	9/9/2015	0.195	0.196	0.19
GMG GLOBAL LTD	Outside Day White Candle	9/9/2015	0.355	0.355	0.325
GOODLAND GROUP LIMITED	Outside Day White Candle	9/9/2015	0.3	0.32	0.28
GRP LTD	Outside Day White Candle	9/9/2015	0.077	0.077	0.068
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	9/9/2015	0.23	0.23	0.21
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	9/9/2015	0.011	0.011	0.008
HWA HONG CORPORATION LIMITED	Outside Day White Candle	9/9/2015	0.325	0.325	0.31
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	9/9/2015	28.06	28.17	27.52
JASPER INVESTMENTS LIMITED	Outside Day White Candle	9/9/2015	0.007	0.007	0.005
K1 VENTURES LIMITED	Outside Day White Candle	9/9/2015	0.19	0.192	0.185
MEWAH INTERNATIONAL INC.	Outside Day White Candle	9/9/2015	0.345	0.345	0.305
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/9/2015	0.225	0.225	0.21
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	9/9/2015	0.099	0.099	0.095
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	9/9/2015	0.127	0.127	0.12
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	9/9/2015	0.765	0.765	0.75
SHS HOLDINGS W191216	Outside Day White Candle	9/9/2015	0.028	0.028	0.022
STRAITS TRADING CO. LTD	Outside Day White Candle	9/9/2015	2.32	2.33	2.28
TEE INTERNATIONAL LIMITED	Outside Day White Candle	9/9/2015	0.235	0.235	0.205
TRANSCORP HOLDINGS LIMITED	Outside Day White Candle	9/9/2015	0.155	0.155	0.12
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/9/2015	8.33	8.35	8.24
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	9/9/2015	0.435	0.44	0.41